Oslo, 3 June 2022 - Please see below information about transactions made under the buy-back programme for Adevinta ASA.
Date on which the second tranche buy-back programme was announced: 6 April 2022
The duration of the second tranche buy-back programme: no longer than 28 June 2022
Size of the second tranche buy-back programme: up to 6,000,000 shares
From 25 May 2022 until 2 June 2022, Adevinta ASA has purchased a total of 531,859 own shares at the Oslo Stock Exchange at an average price of NOK 72.63 per share.
Aggregated overview of transactions per day:
| Date | Aggregated volume (number of shares) | Weighted average share price (NOK) | Total transaction value (NOK) |
| 25 May 2022 | 83,504 | 64.7873 | 5,409,999 |
| 27 May 2022 | 85,373 | 71.2605 | 6,083,723 |
| 30 May 2022 | 86,449 | 74.5015 | 6,440,580 |
| 31 May 2022 | 86,877 | 75.8454 | 6,589,221 |
| 01 Jun 2022 | 95,055 | 75.6028 | 7,186,424 |
| 02 Jun 2022 | 94,601 | 73.1144 | 6,916,695 |
| Previously disclosed buybacks under the 2nd tranche programme (accumulated) | 2,171,778 | 68.0401 | 147,767,894 |
| Total buybacks under the 2nd tranche programme | 2,703,637 | 68.9421 | 186,394,536 |
The issuer’s holding of own shares:
Following the completion of the above transactions, Adevinta ASA owns a total of 6,769,387 own shares, corresponding to 0.55% of Adevinta ASA’s share capital.
Appendix:
An overview of all transactions made under the second tranche of the buy-back programme that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no and www.adevinta.com/ir.
Attachment
