AKWEL : déclaration des transactions sur actions propres du 4 au 8 décembre 2023


EFFICIENT AUTOMOTIVE SOLUTIONS

Déclaration des transactions sur actions propres
Période : Du 4 au 8 décembre 2023

Emetteur : AKWEL
Catégorie : Actions propres
Conformément à la réglementation relative aux rachats d'actions, AKWEL déclare ci-après les transactions sur actions propres réalisées du 4 au 8 décembre 2023.

Ces transactions ont été réalisées dans le cadre du programme de rachat autorisé par l’Assemblée générale du 25 mai 2023 (20ème résolution) dont le descriptif figure dans le communiqué du 27 juillet 2023 accessible sur le site de la société (https://akwel-automotive.com/wp-content/uploads/2023/07/2023-07-27_AKWEL_CA-S1-2023_FR.pdf) et dans le cadre d'un mandat exécuté par un prestataire de services d'investissement.

1.   Présentation agrégée par jour et par marché

Nom de l'émetteurCode Identifiant de l'émetteurJour de la transactionCode Identifiant de l'instrument financierVolume total journalier (en Nombre d'actions)Prix pondéré moyen journalier d'acquisition des actionsMarché
AKWEL969500SVR0D7W9RQ675104/12/2023FR0000053027175015,8657XPAR
AKWEL969500SVR0D7W9RQ675105/12/2023FR0000053027137915,8310XPAR

2.   Présentation détaillée par opération

Nom de l'émetteurCode IdentifiantNom du PSICode Identifiant PSIjour/heure de la transactionCode Identifiant de l'instrument financierPrix unitaire (unité)DeviseQuantité achetéeCode Identification marchéNuméro de référence de la transactionObjectif du rachat
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-12-04T09:06:47.025864ZFR000005302715,7EUR27XPARjAj6AlUBEK001gW0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-12-04T09:06:47.026236ZFR000005302715,7EUR75XPARjAj6AlUBEK001gj0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-12-04T09:06:47.026361ZFR000005302715,7EUR232XPARjAj6AlUBEK001gt0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-12-04T09:06:47.026496ZFR000005302715,7EUR179XPARjAj6AlUBEK001h30Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-12-04T09:06:47.026612ZFR000005302715,7EUR107XPARjAj6AlUBEK001hD0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-12-04T09:06:47.026725ZFR000005302715,7EUR130XPARjAj6AlUBEK001hN0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-12-04T09:17:48.550301ZFR000005302716EUR190XPARjAj6AlUBP10023k0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-12-04T09:19:03.318278ZFR000005302716EUR76XPARjAj6AlUBQE0024g0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-12-04T09:19:03.318582ZFR000005302716EUR12XPARjAj6AlUBQE0024q0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-12-04T09:19:03.318733ZFR000005302716EUR7XPARjAj6AlUBQE002500Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-12-04T09:19:03.318861ZFR000005302716EUR28XPARjAj6AlUBQE0025A0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-12-04T09:19:03.318971ZFR000005302716EUR73XPARjAj6AlUBQE0025K0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-12-04T09:19:03.319057ZFR000005302716EUR75XPARjAj6AlUBQE0025U0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-12-04T09:19:03.319155ZFR000005302716EUR5XPARjAj6AlUBQE0025e0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-12-04T09:19:03.334447ZFR000005302716EUR12XPARjAj6AlUBQE0025o0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-12-04T09:19:13.129204ZFR000005302716EUR22XPARjAj6AlUBQO0025y0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-12-04T10:18:44.143034ZFR000005302715,98EUR123XPARjAj6AlUCLz002pS0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-12-04T10:18:44.143362ZFR000005302715,98EUR159XPARjAj6AlUCLz002pc0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-12-04T10:18:44.143524ZFR000005302715,98EUR35XPARjAj6AlUCLz002pm0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-12-04T10:18:44.143646ZFR000005302715,98EUR26XPARjAj6AlUCLz002pw0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-12-04T10:18:44.143770ZFR000005302715,98EUR21XPARjAj6AlUCLz002q60Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-12-04T10:20:59.493786ZFR000005302715,98EUR22XPARjAj6AlUCO9002sO0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-12-04T10:20:59.509218ZFR000005302715,98EUR5XPARjAj6AlUCO9002sY0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-12-04T10:23:19.166565ZFR000005302715,98EUR72XPARjAj6AlUCQQ002tL0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-12-04T10:25:12.071815ZFR000005302715,98EUR25XPARjAj6AlUCSD002ul0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-12-04T10:25:12.072174ZFR000005302715,98EUR12XPARjAj6AlUCSD002uv0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-12-05T08:53:48.074916ZFR000005302715,84EUR50XPARjAj6AlUXVM001oj0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-12-05T08:53:48.075074ZFR000005302715,84EUR113XPARjAj6AlUXVM001ow0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-12-05T08:53:48.075215ZFR000005302715,84EUR57XPARjAj6AlUXVM001p60Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-12-05T08:53:48.075328ZFR000005302715,84EUR7XPARjAj6AlUXVM001pG0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-12-05T08:53:48.075439ZFR000005302715,84EUR23XPARjAj6AlUXVM001pQ0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-12-05T08:53:48.093611ZFR000005302715,84EUR78XPARjAj6AlUXVM001pa0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-12-05T08:53:48.094031ZFR000005302715,84EUR31XPARjAj6AlUXVM001pk0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-12-05T08:53:48.094133ZFR000005302715,84EUR4XPARjAj6AlUXVM001pu0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-12-05T08:53:48.094267ZFR000005302715,84EUR57XPARjAj6AlUXVM001q40Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-12-05T08:53:48.096787ZFR000005302715,84EUR8XPARjAj6AlUXVM001qE0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-12-05T08:53:48.096943ZFR000005302715,84EUR5XPARjAj6AlUXVM001qO0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-12-05T08:53:48.111826ZFR000005302715,84EUR93XPARjAj6AlUXVM001qY0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-12-05T08:53:48.130058ZFR000005302715,84EUR64XPARjAj6AlUXVM001qi0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-12-05T10:27:33.198471ZFR000005302715,94EUR8XPARjAj6AlUYy5003Fy0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-12-05T10:43:22.812700ZFR000005302715,94EUR12XPARjAj6AlUZDN003Oz0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-12-05T10:50:36.688002ZFR000005302715,94EUR11XPARjAj6AlUZKM003Sr0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-12-05T10:50:36.688307ZFR000005302715,94EUR1XPARjAj6AlUZKM003T10Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-12-05T10:59:10.691314ZFR000005302715,94EUR34XPARjAj6AlUZSe003Xl0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-12-05T10:59:10.691646ZFR000005302715,94EUR134XPARjAj6AlUZSe003Xv0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-12-05T11:06:30.731933ZFR000005302715,84EUR18XPARjAj6AlUZZl003bi0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-12-05T11:06:30.732357ZFR000005302715,84EUR16XPARjAj6AlUZZl003bs0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-12-05T11:06:30.732521ZFR000005302715,84EUR93XPARjAj6AlUZZl003c20Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-12-05T11:06:30.732712ZFR000005302715,84EUR11XPARjAj6AlUZZl003cC0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-12-05T11:06:30.732835ZFR000005302715,84EUR1XPARjAj6AlUZZl003cM0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-12-05T11:06:30.733007ZFR000005302715,84EUR4XPARjAj6AlUZZl003cW0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-12-05T11:06:30.768216ZFR000005302715,84EUR22XPARjAj6AlUZZl003cg0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-12-05T11:07:36.238927ZFR000005302715,84EUR27XPARjAj6AlUZap003da0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-12-05T11:11:41.773286ZFR000005302715,72EUR10XPARjAj6AlUZen003fD0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-12-05T11:11:41.773439ZFR000005302715,72EUR6XPARjAj6AlUZen003fN0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-12-05T12:22:51.633880ZFR000005302715,76EUR32XPARjAj6AlUalc004I00Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-12-05T12:58:21.905031ZFR000005302715,76EUR6XPARjAj6AlUbK0004hc0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-12-05T13:23:56.345754ZFR000005302715,76EUR33XPARjAj6AlUbil005vQ0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-12-05T13:23:56.734236ZFR000005302715,76EUR7XPARjAj6AlUbil005va0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-12-05T13:23:56.734530ZFR000005302715,76EUR1XPARjAj6AlUbil005vk0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-12-05T13:23:56.734682ZFR000005302715,76EUR24XPARjAj6AlUbil005vu0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-12-05T13:24:56.364795ZFR000005302715,76EUR31XPARjAj6AlUbjj005wj0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-12-05T13:24:56.365139ZFR000005302715,76EUR100XPARjAj6AlUbjj005wt0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-12-05T13:24:56.365294ZFR000005302715,76EUR67XPARjAj6AlUbjj005x30Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-12-05T13:24:56.365446ZFR000005302715,76EUR10XPARjAj6AlUbjj005xD0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-12-05T13:24:56.385365ZFR000005302715,76EUR13XPARjAj6AlUbjj005xN0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-12-05T13:24:56.385512ZFR000005302715,76EUR57XPARjAj6AlUbjj005xX0Annulation

AKWEL
975, ROUTE DES BURGONDES
01410 CHAMPFROMIER - FRANCE Tel : +33 4 50 56 98 98

WWW.AKWEL-AUTOMOTIVE.COM

AKWEL S.A. à Directoire et Conseil de Surveillance au capital de 21 392 832 Euros 344 844 998 R.C.S Bourg-en-Bresse
Siège social : 975, ROUTE DES BURGONDES - 01410 CHAMPFROMIER - FRANCE

Pièce jointe



Attachments

2023-12-11_AKWEL_DeclarationHebdo_PgmRachat_4au8decembre