STOCK EXCHANGE ANNOUNCEMENT NO. 242
Share buy-back in DSV A/S
On 30 April 2007, DSV initiated the published share buy-back programme, cf.
stock exchange announcement no. 234 of 30 April 2007. According to the
programme DSV will in the period to 31. July 2007 purchase own shares for an
amount of up to a maximum of DKK 400 million. The program is implemented in
accordance with the “Safe Harbour” provisions of EU regulation no. 2273/2003 of
22 December 2003. Therefore, DSV will publish the accumulated buy-backs under
the programme every 7th trading day.
Trading day
Number of shares bought back Average transaction price
Amount DKK
Accumulated for trading day 1-14 706,000 115.81 81,759,444
15: 22 May 2007 75,000 115.08 8,631,000
16: 23 May 2007 50,000 114.88 5,744,000
17: 24 May 2007 40,000 114.25 4,570,000
18: 25 May 2007 80,000 112.69 9,015,200
19: 29 May 2007 20,000 113.00 2,260,000
20: 30 May 2007 20,000 111.75 2,235,000
21: 31 May 2007 50,000 113.23 5,661,400
Accumulated for trading day 1-21 1,041,000 115.15 119,876,044
DSV's accumulated share buy-backs in the period from 30 April 2007 to 31 May
2007 thus total 1,041,000 number of shares at a total purchase sum of 119.9 DKK
million
As a result of the above transactions, DSV A/S now holds a total of 5,166,610
shares of a nominal DKK 1 in DSV A/S corresponding to 2.56% of the total number
of issued shares of 201,500,000.
The last announcement dated 22 May 2007 stated that DSV A/S held 2.40% of the
company's share capital.
Questions should be addressed to Jens H. Lund, CFO, tel. +45 43 20 30 40.
