STOCK EXCHANGE ANNOUNCEMENT NO. 245
Share buy-back in DSV A/S
On 30 April 2007, DSV initiated the published share buy-back programme, cf.
stock exchange announcement no. 234 of 30 April 2007. According to the
programme DSV will in the period to 31. July 2007 purchase own shares for an
amount of up to a maximum of DKK 400 million. The program is implemented in
accordance with the “Safe Harbour” provisions of EU regulation no. 2273/2003 of
22 December 2003. Therefore, DSV will publish the accumulated buy-backs under
the programme every 7th trading day.
Trading day
Number of shares bought back Average transaction price
Amount DKK
Accumulated for trading day 1-21
1,041,000
115.15
119,876,044
22: 1 June 2007
50,000
112.40
5,620,000
23: 4 June 2007
10,000
112.00
1,120,000
24: 6 June 2007
75,600
110.29
8,337,924
25: 7 June 2007
60,000
106.08
6,364,800
26: 8 June 2007
35,600
102.33
3,642,948
27: 11 June 2007
-
0.00
0
28: 12 June 2007
154,000
110.74
17,053,960
Accumulated for trading day 1-28
1,426,200
113.60
162,015,676
DSV's accumulated share buy-backs in the period from 30 April 2007 to 12 June
2007 thus total 1,426,200 number of shares at a total purchase sum of 162.0 DKK
million
As a result of the above transactions, DSV A/S now holds a total of 5,551,810
shares of a nominal DKK 1 in DSV A/S corresponding to 2.76% of the total number
of issued shares of 201,500,000.
The last announcement dated 31 May 2007 stated that DSV A/S held 2.56% of the
company's share capital.
Questions should be addressed to Jens H. Lund, CFO, tel. +45 43 20 30 40.
