--------------------------------------------------------------------------------
| To Nasdaq OMX Copenhagen |
| Announcement no. 49- 2010 |
| |
| 15 November 2010 |
--------------------------------------------------------------------------------
| Tryg A/S - Weekly report on share buy backs |
--------------------------------------------------------------------------------
On 16 April 2010, Tryg initiated a share buy back programme in compliance with
the EU Commission Regulation no. 2273/2003 of 22 December 2003, the so-called
Safe Harbour Regulative for share buy back.
Under the programme, Tryg will purchase own shares for an amount of DKK 799m in
the period from 16 April 2010 to 8 February 2011.
Since the announcement of 8 November 2010, the following transactions have been
made under the share buy back programme:
--------------------------------------------------------------------------------
| | Number of shares | Average purchase | Transaction value |
| | | price | (DKK) |
--------------------------------------------------------------------------------
| 8 November 2010 | 12,500 | 273.01 | 3,412,625 |
--------------------------------------------------------------------------------
| 9 November 2010 | 12,500 | 272.70 | 3,408,750 |
--------------------------------------------------------------------------------
| 10 November 2010 | 30,000 | 271.85 | 8,155,500 |
--------------------------------------------------------------------------------
| 11 November 2010 | 27,500 | 268.54 | 7,384,850 |
--------------------------------------------------------------------------------
| 12 November 2010 | 14,000 | 265.99 | 3,723,860 |
--------------------------------------------------------------------------------
| Accumulated | 96,500 | 270.32 | 26,085,585 |
--------------------------------------------------------------------------------
Since the share buy back programme was initiated on 16 April 2010, the total
number of repurchased shares is 1,986,270 and at a total amount of DKK 631.7m.
With the transactions stated above, Tryg owns a total of 2,866,112 shares,
corresponding to 4.7%. The total amount of shares in Tryg is 63.931m. Adjusted
for own shares number of shares is 61.0m.
Additional information:
For further information visit www.tryg.com or contact Investor Relations;
Investor Relations Director, Ole Søeberg on +45 40 30 00 04 or
ole.soeberg@tryg.dk
Investor Relations Manager, Lars Møller on +45 22 66 66 05 or
lars.moeller@tryg.dk
Tryg is the leading Nordic provider of “peace of mind” solutions with property &
casualty insurance operations in Denmark, Norway, Finland and Sweden. Tryg is
listed on Nasdaq OMX Copenhagen and 60% of the shares are held by
TryghedsGruppen smba.
