During the period 10.11.2014 – 14.11.2014 AS SEB Pank purchased in the name and on behalf of AS PRFoods the shares of AS PRFoods as market transactions as follows:
| Date | Amount | Price | Sum payable | |
| 10.11.2014 | 3,000 | 0.6970 euro | 2,091.00 euro | |
| 12.11.2014 | 3,670 | 0.6980 euro | 2,561.66 euro | |
| 13.11.2014 | 1,300 | 0.7000 euro | 910.00 euro | |
| 14.11.2014 | 3,200 | 0.7000 euro | 2,240.00 euro | |
| Total | 11,170 | 0.6985 euro | 7,802.66 euro | |
Accumulated total under the share buyback programme since 01.07.2014:
| Amount of shares bought back | Average price per share | Cost in total |
| 145,119 | 0.6977 euro | 101,245.76 euro |
The own shares buy-back programme is carried out in accordance with the resolution of the General Meeting of shareholders of AS PRFoods held on 29.05.2014 and the Commission Regulation (EC) No 2273/2003 dated 22 December 2003 implementing Directive 2003/6/EC of the European Parliament and of the Council as regards exemptions for buy-back programmes and stabilisation of financial instruments.
Additional information:
Katre Kõvask
AS PRFoods
Chairman of Management Board
T: +372 6 033 800
katre.kovask@premia.ee
www.prfoods.ee