A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program


ANNOUNCEMENT

 

 

A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program

 

On 29 August 2014 A.P. Møller - Mærsk A/S (the Company) announced first phase of a share buy-back program in compliance with the EU Commission Regulation no. 2273/2003 of 22 December 2003 (the Safe Harbour regulation). The share buy-back program of up to DKK 5.6bn is to be executed during a 12-month period beginning 1 September 2014.

During the second phase of the program running from 24 November 2014 to 28 February 2015, the Company will buy-back A and B shares for an amount of up to DKK 3,320 mill. (equivalent to approximately USD 550 mill.).

The following transactions have been made under the program in the period 22 December 2014 to 2 January 2015:

 

  Number of
A shares
Average purchase
price A shares, DKK
Transaction value,
A shares, DKK
Accumulated, last announcement 58,513   736,170,351
22 December 2014 820 11,895.38 9,754,208
23 December 2014 615 11,957.53 7,353,883
29 December 2014 512 12,026.88 6,157,763
30 December 2014 615 11,979.93 7,367.659
2 January 2015 537 12,087.02 6,490,731
Accumulated in second
phase of the program
 
28,004
   
328.748.801
Accumulated under the program 61,612   773,294,594
 
 
     
  Number of
B shares
Average purchase
price B shares, DKK
Transaction value,
B shares, DKK
Accumulated last announcement 228,880   2,969,355,643
22 December 2014 2,791 12,273.52 34,255,388
23 December 2014 2,626 12,359.14 32,455,112
29 December 2014 2,462 12,398.39 30,524,828
30 December 2014 2,544 12,374.03 31,479,522
2 January 2015 1,756 12,466.79 21,891,674
Accumulated in second
phase of the program
 
    106,506
   
1,284,514,739
Accumulated under the program 241,059   3,119,962,166

With the transactions stated above, the Company owns a total of 61,612 A shares and 343,812 B shares as treasury shares, corresponding to 1.84% of the share capital.

Copenhagen, 5 January 2015


Contact persons:

Head of Investor Relations, Henrik Lund, tel. +45 3363 3106

Head of Media Relations, Louise Münter, tel. +45 3363 1912


Attachments

Announcement - Transactions in connection with share buy-back program 18.pdf