Transactions in connection with share buy-back program


ANNOUNCEMENT

 

 

A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program

 

On 29 August 2014 A.P. Møller - Mærsk A/S (the Company) announced first phase of a share buy-back program in compliance with the EU Commission Regulation no. 2273/2003 of 22 December 2003 (the Safe Harbour regulation). The share buy-back program of up to DKK 5.6bn is to be executed during a 12-month period beginning 1 September 2014.

During the second phase of the program running from 24 November 2014 to 28 February 2015, the Company will buy-back A and B shares for an amount of up to DKK 3,320 mill. (equivalent to approximately USD 550 mill.).

The following transactions have been made under the program in the period 9 February 2015 to 13 February 2015:

 

  Number of
A shares
Average purchase
price A shares, DKK
Transaction value,
A shares, DKK
Accumulated, last announcement 77,308   967,851,664
9 February 2015 615 12,910.77 7,940,122
10 February 2015 594 12,740.76 7,568,011
11 February 2015 820 12,496.95 10,247,499
12 February 2015 779 12,618.53 9,829,832
13 February 2015 717 12,858.00 9,219,186
Accumulated in second
phase of the program
 
47,225
   
568,110,520
Accumulated under the program 80,833   1,012,656,313
 
 
     
  Number of
B shares
Average purchase
price B shares, DKK
Transaction value,
B shares, DKK
Accumulated last announcement 307,877   3,976,056,409
9 February 2015 2,462 13,328.47 32,814,701
10 February 2015 2,380 13,157.00 31,313,660
11 February 2015 2,955 12,887.25 38,081,819
12 February 2015 2,791 12,958.61 36,167,486
13 February 2015 2,626 13,237.48 34,761,626
Accumulated in second
phase of the program
 
    186,538
   
2,313,748,273
Accumulated under the program 321,091   4,149,195,700

With the transactions stated above, the Company owns a total of 80,833 A shares and 423,643 B shares as treasury shares, corresponding to 2.30% of the share capital.

Copenhagen, 16 February 2015


Contact persons:

Head of Investor Relations, Henrik Lund, tel. +45 3363 3106

Head of Media Relations, Louise Münter, tel. +45 3363 1912

 

 

Page 1 of 1

 


Attachments

Announcement - Transactions in connection with share buy-back program 24.pdf