Transactions in connection with share buy-back program


ANNOUNCEMENT

 

 

A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program

 

On 31 August 2015 A.P. Møller - Mærsk A/S (the Company) announced first phase of a share buy-back program in compliance with the EU Commission Regulation no. 2273/2003 of 22 December 2003 (the Safe Harbour regulation). The share buy-back program of up to DKK 6.7bn is to be executed during a 12-month period beginning 1 September 2015.

The following transactions have been made under the program in the period 16 November November 2015 to 13 November 2015:

 

  Number of
A shares
Average purchase
price A shares, DKK
Transaction value,
A shares, DKK
Accumulated, last announcement 36,610   374,828,272
16 November 2015 727 9,707.71 7,057,506
17 November 2015 563 9,814.64 5,525,640
18 November 2015 738 9,781.67 7,218,870
19 November 2015 738 9,943.47 7,338,282
20 November 2015 758 9,818.36 7,442,321
Accumulated under the program 40,134   409,410,891
       
  Number of
B shares
Average purchase
price B shares, DKK
Transaction value,
B shares, DKK
Accumulated last announcement 144,853   1,522,257,759
16 November 2015 2,659 9,932.24 26,409,816
17 November 2015 2,134 10,041.35 21,428,249
18 November 2015 2,790 9,998.65 27,896,246
19 November 2015 2,954 10,158.29 30,007,594
20 November 2015 2,790 10,008.95 27,924,971
Accumulated under the program 158,180   1,655,924,634

 

 

With the transactions stated above, the Company owns a total of 40,134 A shares and 243,432 B shares as treasury shares, corresponding to 1.32 % of the share capital.

 

Copenhagen, 23 November 2015


Contact persons:

Head of Investor Relations, Henrik Lund, tel. +45 3363 3106

Head of Media Relations, Louise Münter, tel. +45 3363 1912


Attachments

Announcement - Transactions in connection with share buy-back program 12.pdf