Déclaration des opérations d'achats d'actions réalisées dans les conditions de l'article 5 §2 du règlement (UE) n° 596/2014 du 16 avril 2014 sur les abus de marché
Programme de rachat d'actions autorisé par l'AGM du 1er juin 2016 (9e résolution).
Conformément à la réglementation applicable, Wendel déclare avoir effectué les opérations d'achat d'actions suivantes dans les conditions de l'article 5 §2 du règlement (UE) n° 596/2014, du 3 avril 2017 au 7 avril 2017.
Nom de l'émetteur | Code identifiant de l'émetteur (LEI) | Jour de la transaction | Code identifiant de l'instrument financier (Code ISIN) | Volume total journalier (en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions | Marché (MIC) |
Wendel | 969500M98ZMIZYJD5034 | 10.04.2017 | FR000121204 | 5 212 | 121,37 | XPAR |
Wendel | 969500M98ZMIZYJD5034 | 11.04.2017 | FR000121204 | 6 100 | 120,90 | XPAR |
Wendel | 969500M98ZMIZYJD5034 | 12.04.2017 | FR000121204 | 5 500 | 120,96 | XPAR |
Wendel | 969500M98ZMIZYJD5034 | 13.04.2017 | FR000121204 | 4 333 | 120,86 | XPAR |
Wendel | 969500M98ZMIZYJD5034 | 18.04.2017 | FR000121204 | 11 058 | 120,6 | XPAR |
Détail transaction par transaction
Nom de l'émetteur | Nom du PSI | Code Identifiant PSI | Jour / Heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Quantité achetée | Code identifiant marché | Numéro de référence de la transaction | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T16:14:49+02:00 | FR0000121204 | 121,20 | 34 | 025 | 20531157 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T16:14:49+02:00 | FR0000121204 | 121,20 | 34 | 025 | 20531158 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T16:16:18+02:00 | FR0000121204 | 121,20 | 34 | 025 | 20531203 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T16:24:11+02:00 | FR0000121204 | 121,20 | 34 | 025 | 20531372 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T16:24:11+02:00 | FR0000121204 | 121,20 | 34 | 025 | 20531373 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T16:24:11+02:00 | FR0000121204 | 121,20 | 49 | 025 | 20531374 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T16:24:11+02:00 | FR0000121204 | 121,20 | 31 | 025 | 20531375 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T15:38:26+02:00 | FR0000121204 | 121,10 | 34 | 025 | 20543883 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T15:38:26+02:00 | FR0000121204 | 121,10 | 9 | 025 | 20543884 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T15:38:26+02:00 | FR0000121204 | 121,10 | 43 | 025 | 20543885 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T15:38:26+02:00 | FR0000121204 | 121,10 | 43 | 025 | 20543886 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T15:38:26+02:00 | FR0000121204 | 121,10 | 43 | 025 | 20543887 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T15:40:12+02:00 | FR0000121204 | 121,10 | 43 | 025 | 20543981 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T15:40:12+02:00 | FR0000121204 | 121,10 | 6 | 025 | 20543982 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T15:40:12+02:00 | FR0000121204 | 121,10 | 27 | 025 | 20543983 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T15:40:12+02:00 | FR0000121204 | 121,10 | 2 | 025 | 20543984 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T15:40:22+02:00 | FR0000121204 | 121,05 | 39 | 025 | 20543998 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T15:40:22+02:00 | FR0000121204 | 121,05 | 16 | 025 | 20543999 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T15:40:22+02:00 | FR0000121204 | 121,05 | 12 | 025 | 20544000 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T15:40:22+02:00 | FR0000121204 | 121,05 | 37 | 025 | 20544001 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T15:40:22+02:00 | FR0000121204 | 121,05 | 6 | 025 | 20544002 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T15:40:22+02:00 | FR0000121204 | 121,05 | 94 | 025 | 20544003 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T15:40:22+02:00 | FR0000121204 | 121,05 | 6 | 025 | 20544004 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T15:40:22+02:00 | FR0000121204 | 121,05 | 40 | 025 | 20544005 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T15:42:53+02:00 | FR0000121204 | 121,05 | 167 | 025 | 20544042 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T15:42:53+02:00 | FR0000121204 | 121,05 | 25 | 025 | 20544044 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T15:47:24+02:00 | FR0000121204 | 121,05 | 43 | 025 | 20544352 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T15:47:24+02:00 | FR0000121204 | 121,05 | 89 | 025 | 20544353 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T15:47:24+02:00 | FR0000121204 | 121,05 | 43 | 025 | 20544354 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T15:47:24+02:00 | FR0000121204 | 121,05 | 65 | 025 | 20544355 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T15:47:24+02:00 | FR0000121204 | 121,05 | 43 | 025 | 20544356 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T15:47:24+02:00 | FR0000121204 | 121,05 | 65 | 025 | 20544357 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T15:47:24+02:00 | FR0000121204 | 121,05 | 11 | 025 | 20544358 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T15:47:24+02:00 | FR0000121204 | 121,05 | 43 | 025 | 20544535 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T15:47:24+02:00 | FR0000121204 | 121,05 | 98 | 025 | 20544536 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T16:52:23+02:00 | FR0000121204 | 120,35 | 22 | 025 | 20547018 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T16:52:23+02:00 | FR0000121204 | 120,35 | 17 | 025 | 20547019 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T16:54:42+02:00 | FR0000121204 | 120,20 | 61 | 025 | 20547098 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T16:54:44+02:00 | FR0000121204 | 120,20 | 17 | 025 | 20547099 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T16:55:50+02:00 | FR0000121204 | 120,20 | 22 | 025 | 20547130 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T16:59:44+02:00 | FR0000121204 | 120,30 | 22 | 025 | 20547247 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T16:59:44+02:00 | FR0000121204 | 120,30 | 61 | 025 | 20547248 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T16:59:44+02:00 | FR0000121204 | 120,30 | 17 | 025 | 20547249 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T16:56:31+02:00 | FR0000121204 | 120,20 | 25 | 025 | 20547252 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T16:56:31+02:00 | FR0000121204 | 120,20 | 8 | 025 | 20547253 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T16:56:31+02:00 | FR0000121204 | 120,20 | 16 | 025 | 20547254 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T16:56:31+02:00 | FR0000121204 | 120,20 | 11 | 025 | 20547255 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T16:56:31+02:00 | FR0000121204 | 120,20 | 4 | 025 | 20547256 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T16:56:31+02:00 | FR0000121204 | 120,20 | 36 | 025 | 20547257 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T17:02:53+02:00 | FR0000121204 | 120,40 | 24 | 025 | 20547506 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T17:02:53+02:00 | FR0000121204 | 120,40 | 37 | 025 | 20547507 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T17:02:53+02:00 | FR0000121204 | 120,40 | 22 | 025 | 20547508 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T17:02:53+02:00 | FR0000121204 | 120,40 | 17 | 025 | 20547509 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T11:17:56+02:00 | FR0000121204 | 120,95 | 55 | 025 | 20555645 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T11:17:56+02:00 | FR0000121204 | 120,95 | 45 | 025 | 20555646 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T11:34:38+02:00 | FR0000121204 | 120,90 | 52 | 025 | 20556625 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T11:34:38+02:00 | FR0000121204 | 120,90 | 48 | 025 | 20556626 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T12:31:47+02:00 | FR0000121204 | 121,20 | 4 | 025 | 20526943 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T12:31:53+02:00 | FR0000121204 | 121,10 | 45 | 025 | 20526945 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T12:31:53+02:00 | FR0000121204 | 121,10 | 34 | 025 | 20526946 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T12:54:26+02:00 | FR0000121204 | 121,05 | 30 | 025 | 20527315 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T12:54:26+02:00 | FR0000121204 | 121,05 | 30 | 025 | 20527316 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T12:54:26+02:00 | FR0000121204 | 121,05 | 30 | 025 | 20527317 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T12:54:26+02:00 | FR0000121204 | 121,05 | 10 | 025 | 20527318 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T13:19:54+02:00 | FR0000121204 | 121,05 | 30 | 025 | 20527731 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T13:19:54+02:00 | FR0000121204 | 121,05 | 6 | 025 | 20527733 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T13:19:54+02:00 | FR0000121204 | 121,05 | 24 | 025 | 20527736 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T13:19:54+02:00 | FR0000121204 | 121,05 | 40 | 025 | 20527737 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T13:19:54+02:00 | FR0000121204 | 121,00 | 40 | 025 | 20527738 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T13:19:54+02:00 | FR0000121204 | 121,00 | 40 | 025 | 20527739 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T13:19:54+02:00 | FR0000121204 | 121,00 | 20 | 025 | 20527740 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T13:20:32+02:00 | FR0000121204 | 120,95 | 30 | 025 | 20527746 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T10:08:55+02:00 | FR0000121204 | 121,30 | 30 | 025 | 20537745 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T10:08:55+02:00 | FR0000121204 | 121,30 | 30 | 025 | 20537746 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T10:08:55+02:00 | FR0000121204 | 121,30 | 40 | 025 | 20537748 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T10:12:39+02:00 | FR0000121204 | 121,20 | 6 | 025 | 20538058 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T10:12:39+02:00 | FR0000121204 | 121,20 | 35 | 025 | 20538059 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T10:12:39+02:00 | FR0000121204 | 121,20 | 11 | 025 | 20538060 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T10:12:39+02:00 | FR0000121204 | 121,20 | 41 | 025 | 20538061 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T10:12:39+02:00 | FR0000121204 | 121,20 | 7 | 025 | 20538062 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T10:15:08+02:00 | FR0000121204 | 121,10 | 28 | 025 | 20538121 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T10:15:08+02:00 | FR0000121204 | 121,10 | 28 | 025 | 20538122 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T10:15:08+02:00 | FR0000121204 | 121,10 | 28 | 025 | 20538123 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T10:15:08+02:00 | FR0000121204 | 121,10 | 16 | 025 | 20538124 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T12:26:44+02:00 | FR0000121204 | 121,20 | 61 | 025 | 20540928 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T12:26:44+02:00 | FR0000121204 | 121,15 | 61 | 025 | 20540929 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T12:26:44+02:00 | FR0000121204 | 121,10 | 61 | 025 | 20540930 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T12:56:52+02:00 | FR0000121204 | 121,20 | 17 | 025 | 20541320 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T12:56:52+02:00 | FR0000121204 | 121,20 | 22 | 025 | 20541321 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T13:12:34+02:00 | FR0000121204 | 121,15 | 10 | 025 | 20541423 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T13:14:57+02:00 | FR0000121204 | 121,15 | 22 | 025 | 20541456 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T13:14:57+02:00 | FR0000121204 | 121,15 | 7 | 025 | 20541457 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T13:15:00+02:00 | FR0000121204 | 121,10 | 22 | 025 | 20541458 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T13:15:00+02:00 | FR0000121204 | 121,10 | 17 | 025 | 20541459 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T15:19:53+02:00 | FR0000121204 | 121,10 | 73 | 025 | 20543541 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T15:19:53+02:00 | FR0000121204 | 121,10 | 22 | 025 | 20543542 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T15:19:53+02:00 | FR0000121204 | 121,10 | 51 | 025 | 20543543 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T15:19:53+02:00 | FR0000121204 | 121,10 | 19 | 025 | 20543544 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T15:19:53+02:00 | FR0000121204 | 121,10 | 73 | 025 | 20543545 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T15:19:53+02:00 | FR0000121204 | 121,10 | 2 | 025 | 20543546 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T15:19:53+02:00 | FR0000121204 | 121,10 | 51 | 025 | 20543547 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T15:19:53+02:00 | FR0000121204 | 121,10 | 22 | 025 | 20543548 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T15:20:01+02:00 | FR0000121204 | 121,10 | 31 | 025 | 20543549 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T15:21:11+02:00 | FR0000121204 | 121,10 | 31 | 025 | 20543588 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T15:21:42+02:00 | FR0000121204 | 121,10 | 31 | 025 | 20543592 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T15:22:11+02:00 | FR0000121204 | 121,10 | 8 | 025 | 20543607 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T15:22:15+02:00 | FR0000121204 | 121,10 | 23 | 025 | 20543608 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T15:24:37+02:00 | FR0000121204 | 121,05 | 43 | 025 | 20543634 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T15:30:34+02:00 | FR0000121204 | 121,05 | 43 | 025 | 20543733 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T15:30:34+02:00 | FR0000121204 | 121,05 | 43 | 025 | 20543734 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T15:30:34+02:00 | FR0000121204 | 121,05 | 43 | 025 | 20543735 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T15:30:49+02:00 | FR0000121204 | 121,05 | 43 | 025 | 20543738 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T16:31:55+02:00 | FR0000121204 | 120,95 | 33 | 025 | 20546222 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T16:31:57+02:00 | FR0000121204 | 120,95 | 28 | 025 | 20546223 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T16:31:57+02:00 | FR0000121204 | 120,95 | 22 | 025 | 20546224 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T16:31:57+02:00 | FR0000121204 | 120,95 | 17 | 025 | 20546225 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T16:33:34+02:00 | FR0000121204 | 120,90 | 34 | 025 | 20546266 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T16:33:34+02:00 | FR0000121204 | 120,90 | 34 | 025 | 20546267 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T16:33:34+02:00 | FR0000121204 | 120,90 | 32 | 025 | 20546268 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T16:33:34+02:00 | FR0000121204 | 120,85 | 10 | 025 | 20546269 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T16:33:35+02:00 | FR0000121204 | 120,85 | 32 | 025 | 20546270 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T16:33:35+02:00 | FR0000121204 | 120,85 | 8 | 025 | 20546271 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T16:33:35+02:00 | FR0000121204 | 120,85 | 1 | 025 | 20546272 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T16:33:35+02:00 | FR0000121204 | 120,85 | 9 | 025 | 20546273 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T16:33:35+02:00 | FR0000121204 | 120,85 | 32 | 025 | 20546274 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T16:33:35+02:00 | FR0000121204 | 120,85 | 8 | 025 | 20546275 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T16:33:54+02:00 | FR0000121204 | 120,80 | 43 | 025 | 20546280 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T16:34:09+02:00 | FR0000121204 | 120,80 | 32 | 025 | 20546299 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T16:34:13+02:00 | FR0000121204 | 120,80 | 11 | 025 | 20546300 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T16:34:13+02:00 | FR0000121204 | 120,80 | 14 | 025 | 20546301 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T16:35:43+02:00 | FR0000121204 | 120,70 | 44 | 025 | 20546371 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T16:40:20+02:00 | FR0000121204 | 120,70 | 7 | 025 | 20546549 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T16:40:20+02:00 | FR0000121204 | 120,70 | 2 | 025 | 20546550 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T16:40:20+02:00 | FR0000121204 | 120,70 | 3 | 025 | 20546551 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T16:40:20+02:00 | FR0000121204 | 120,70 | 5 | 025 | 20546552 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T16:40:20+02:00 | FR0000121204 | 120,70 | 8 | 025 | 20546553 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T16:43:40+02:00 | FR0000121204 | 120,60 | 22 | 025 | 20546623 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T16:43:40+02:00 | FR0000121204 | 120,60 | 11 | 025 | 20546624 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T16:43:40+02:00 | FR0000121204 | 120,60 | 17 | 025 | 20546625 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T16:45:09+02:00 | FR0000121204 | 120,60 | 59 | 025 | 20546666 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T16:45:09+02:00 | FR0000121204 | 120,60 | 17 | 025 | 20546667 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T16:45:09+02:00 | FR0000121204 | 120,60 | 24 | 025 | 20546668 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T16:45:23+02:00 | FR0000121204 | 120,60 | 76 | 025 | 20546676 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T16:45:23+02:00 | FR0000121204 | 120,60 | 24 | 025 | 20546677 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T16:50:06+02:00 | FR0000121204 | 120,50 | 10 | 025 | 20546952 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T16:50:06+02:00 | FR0000121204 | 120,50 | 12 | 025 | 20546953 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T16:50:06+02:00 | FR0000121204 | 120,50 | 17 | 025 | 20546954 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T16:50:06+02:00 | FR0000121204 | 120,50 | 11 | 025 | 20546955 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T16:50:28+02:00 | FR0000121204 | 120,50 | 32 | 025 | 20546968 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T16:50:28+02:00 | FR0000121204 | 120,50 | 18 | 025 | 20546969 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T16:52:10+02:00 | FR0000121204 | 120,40 | 29 | 025 | 20546993 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T16:52:10+02:00 | FR0000121204 | 120,35 | 61 | 025 | 20546994 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T16:52:10+02:00 | FR0000121204 | 120,40 | 12 | 025 | 20546995 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T16:52:10+02:00 | FR0000121204 | 120,40 | 9 | 025 | 20546996 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T17:29:16+02:00 | FR0000121204 | 120,50 | 18 | 025 | 20548726 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T17:29:16+02:00 | FR0000121204 | 120,50 | 48 | 025 | 20548727 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T17:29:16+02:00 | FR0000121204 | 120,50 | 14 | 025 | 20548728 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T10:14:36+02:00 | FR0000121204 | 120,95 | 30 | 025 | 20552899 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T10:14:36+02:00 | FR0000121204 | 120,95 | 20 | 025 | 20552900 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T10:15:08+02:00 | FR0000121204 | 120,95 | 18 | 025 | 20552906 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T10:24:59+02:00 | FR0000121204 | 121,00 | 30 | 025 | 20553450 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T10:25:04+02:00 | FR0000121204 | 121,00 | 30 | 025 | 20553489 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T10:25:04+02:00 | FR0000121204 | 121,00 | 30 | 025 | 20553490 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T10:25:04+02:00 | FR0000121204 | 121,00 | 30 | 025 | 20553491 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T10:25:04+02:00 | FR0000121204 | 121,00 | 30 | 025 | 20553492 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T10:25:04+02:00 | FR0000121204 | 121,00 | 26 | 025 | 20553493 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T10:25:04+02:00 | FR0000121204 | 121,00 | 4 | 025 | 20553494 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T10:25:04+02:00 | FR0000121204 | 121,00 | 26 | 025 | 20553495 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T10:25:10+02:00 | FR0000121204 | 121,00 | 30 | 025 | 20553499 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T10:30:00+02:00 | FR0000121204 | 120,95 | 42 | 025 | 20553774 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T10:30:00+02:00 | FR0000121204 | 120,95 | 42 | 025 | 20553775 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T10:30:00+02:00 | FR0000121204 | 120,95 | 42 | 025 | 20553776 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T10:30:22+02:00 | FR0000121204 | 120,95 | 42 | 025 | 20553797 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T10:33:58+02:00 | FR0000121204 | 120,95 | 42 | 025 | 20553928 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T10:33:58+02:00 | FR0000121204 | 120,95 | 40 | 025 | 20553929 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T10:37:49+02:00 | FR0000121204 | 120,90 | 12 | 025 | 20554205 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T10:37:49+02:00 | FR0000121204 | 120,90 | 12 | 025 | 20554206 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T10:37:49+02:00 | FR0000121204 | 120,90 | 12 | 025 | 20554207 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T10:37:49+02:00 | FR0000121204 | 120,90 | 4 | 025 | 20554208 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T10:38:16+02:00 | FR0000121204 | 120,85 | 42 | 025 | 20554235 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T10:38:16+02:00 | FR0000121204 | 120,85 | 42 | 025 | 20554236 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T10:38:16+02:00 | FR0000121204 | 120,85 | 16 | 025 | 20554237 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T10:35:34+02:00 | FR0000121204 | 120,90 | 60 | 025 | 20554345 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T10:27:15+02:00 | FR0000121204 | 121,60 | 42 | 025 | 20521573 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T10:27:15+02:00 | FR0000121204 | 121,60 | 42 | 025 | 20521574 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T10:27:15+02:00 | FR0000121204 | 121,60 | 16 | 025 | 20521575 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T11:53:50+02:00 | FR0000121204 | 121,50 | 61 | 025 | 20525932 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T11:53:50+02:00 | FR0000121204 | 121,50 | 14 | 025 | 20525933 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T11:53:50+02:00 | FR0000121204 | 121,50 | 22 | 025 | 20525934 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T11:53:50+02:00 | FR0000121204 | 121,50 | 3 | 025 | 20525935 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T11:58:40+02:00 | FR0000121204 | 121,40 | 61 | 025 | 20526154 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T11:59:14+02:00 | FR0000121204 | 121,40 | 15 | 025 | 20526199 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T11:59:20+02:00 | FR0000121204 | 121,40 | 17 | 025 | 20526206 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T11:59:21+02:00 | FR0000121204 | 121,40 | 7 | 025 | 20526208 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T11:59:53+02:00 | FR0000121204 | 121,40 | 92 | 025 | 20526240 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T11:59:53+02:00 | FR0000121204 | 121,40 | 8 | 025 | 20526270 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T12:00:01+02:00 | FR0000121204 | 121,30 | 50 | 025 | 20526276 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T12:00:46+02:00 | FR0000121204 | 121,30 | 50 | 025 | 20526290 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T12:01:12+02:00 | FR0000121204 | 121,10 | 121 | 025 | 20526313 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T12:16:31+02:00 | FR0000121204 | 121,40 | 2 | 025 | 20526698 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T12:16:31+02:00 | FR0000121204 | 121,40 | 26 | 025 | 20526699 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T12:16:31+02:00 | FR0000121204 | 121,40 | 2 | 025 | 20526700 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T12:16:31+02:00 | FR0000121204 | 121,40 | 4 | 025 | 20526701 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T12:16:31+02:00 | FR0000121204 | 121,40 | 2 | 025 | 20526702 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T12:16:31+02:00 | FR0000121204 | 121,40 | 2 | 025 | 20526703 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T12:16:31+02:00 | FR0000121204 | 121,40 | 26 | 025 | 20526704 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T12:16:31+02:00 | FR0000121204 | 121,40 | 4 | 025 | 20526705 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T12:16:31+02:00 | FR0000121204 | 121,40 | 26 | 025 | 20526706 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T12:16:31+02:00 | FR0000121204 | 121,40 | 4 | 025 | 20526707 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T12:16:31+02:00 | FR0000121204 | 121,40 | 4 | 025 | 20526708 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T12:16:32+02:00 | FR0000121204 | 121,40 | 26 | 025 | 20526710 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T12:16:35+02:00 | FR0000121204 | 121,40 | 12 | 025 | 20526711 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T12:16:35+02:00 | FR0000121204 | 121,40 | 18 | 025 | 20526712 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T12:16:35+02:00 | FR0000121204 | 121,40 | 12 | 025 | 20526713 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T12:17:23+02:00 | FR0000121204 | 121,40 | 30 | 025 | 20526724 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T12:17:29+02:00 | FR0000121204 | 121,25 | 50 | 025 | 20526728 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T12:29:21+02:00 | FR0000121204 | 121,25 | 50 | 025 | 20526906 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T12:31:47+02:00 | FR0000121204 | 121,20 | 30 | 025 | 20526939 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T12:31:47+02:00 | FR0000121204 | 121,20 | 15 | 025 | 20526940 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T12:31:47+02:00 | FR0000121204 | 121,20 | 15 | 025 | 20526941 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T12:31:47+02:00 | FR0000121204 | 121,20 | 36 | 025 | 20526942 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T16:04:05+02:00 | FR0000121204 | 121,20 | 22 | 025 | 20530776 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T16:04:05+02:00 | FR0000121204 | 121,20 | 22 | 025 | 20530777 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T16:04:05+02:00 | FR0000121204 | 121,20 | 93 | 025 | 20530778 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T16:04:05+02:00 | FR0000121204 | 121,20 | 22 | 025 | 20530779 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T16:04:05+02:00 | FR0000121204 | 121,20 | 28 | 025 | 20530780 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T16:04:05+02:00 | FR0000121204 | 121,20 | 22 | 025 | 20530781 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T16:04:05+02:00 | FR0000121204 | 121,20 | 41 | 025 | 20530782 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T17:06:30+02:00 | FR0000121204 | 121,40 | 48 | 025 | 20532826 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T17:06:30+02:00 | FR0000121204 | 121,40 | 53 | 025 | 20532827 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T17:06:30+02:00 | FR0000121204 | 121,40 | 12 | 025 | 20532828 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T17:06:30+02:00 | FR0000121204 | 121,40 | 8 | 025 | 20532829 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T17:06:30+02:00 | FR0000121204 | 121,40 | 65 | 025 | 20532830 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T17:06:30+02:00 | FR0000121204 | 121,40 | 7 | 025 | 20532831 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T17:06:30+02:00 | FR0000121204 | 121,40 | 1 | 025 | 20532832 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T17:06:43+02:00 | FR0000121204 | 121,40 | 31 | 025 | 20532856 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T17:06:47+02:00 | FR0000121204 | 121,30 | 22 | 025 | 20532884 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T17:07:10+02:00 | FR0000121204 | 121,40 | 1 | 025 | 20532942 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T17:07:10+02:00 | FR0000121204 | 121,40 | 7 | 025 | 20532943 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T17:07:10+02:00 | FR0000121204 | 121,40 | 2 | 025 | 20532944 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T17:07:10+02:00 | FR0000121204 | 121,40 | 5 | 025 | 20532945 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T17:07:32+02:00 | FR0000121204 | 121,40 | 51 | 025 | 20532948 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T17:07:32+02:00 | FR0000121204 | 121,40 | 145 | 025 | 20532950 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T17:07:32+02:00 | FR0000121204 | 121,40 | 39 | 025 | 20532953 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T17:19:01+02:00 | FR0000121204 | 121,30 | 61 | 025 | 20533683 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T17:17:50+02:00 | FR0000121204 | 121,30 | 17 | 025 | 20533996 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T17:28:30+02:00 | FR0000121204 | 121,30 | 20 | 025 | 20534490 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T17:28:30+02:00 | FR0000121204 | 121,30 | 65 | 025 | 20534491 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T17:28:30+02:00 | FR0000121204 | 121,30 | 15 | 025 | 20534492 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T11:23:43+02:00 | FR0000121204 | 121,00 | 17 | 025 | 20539677 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T11:33:10+02:00 | FR0000121204 | 121,00 | 38 | 025 | 20539933 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T11:33:44+02:00 | FR0000121204 | 121,00 | 55 | 025 | 20539944 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T11:38:52+02:00 | FR0000121204 | 120,95 | 12 | 025 | 20540001 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T11:42:23+02:00 | FR0000121204 | 120,95 | 15 | 025 | 20540118 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T11:42:23+02:00 | FR0000121204 | 120,95 | 9 | 025 | 20540119 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T09:53:30+02:00 | FR0000121204 | 121,60 | 12 | 025 | 20520786 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T09:53:52+02:00 | FR0000121204 | 121,60 | 43 | 025 | 20520802 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T09:54:31+02:00 | FR0000121204 | 121,60 | 55 | 025 | 20520807 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T09:54:31+02:00 | FR0000121204 | 121,60 | 44 | 025 | 20520808 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T09:54:31+02:00 | FR0000121204 | 121,60 | 11 | 025 | 20520809 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T09:54:31+02:00 | FR0000121204 | 121,60 | 44 | 025 | 20520810 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T09:54:31+02:00 | FR0000121204 | 121,60 | 11 | 025 | 20520811 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T09:54:31+02:00 | FR0000121204 | 121,60 | 11 | 025 | 20520812 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T09:54:31+02:00 | FR0000121204 | 121,60 | 19 | 025 | 20520813 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T10:02:43+02:00 | FR0000121204 | 121,55 | 43 | 025 | 20521049 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T10:02:43+02:00 | FR0000121204 | 121,55 | 43 | 025 | 20521050 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T10:02:43+02:00 | FR0000121204 | 121,55 | 57 | 025 | 20521051 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T10:02:43+02:00 | FR0000121204 | 121,55 | 43 | 025 | 20521052 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T10:02:43+02:00 | FR0000121204 | 121,55 | 29 | 025 | 20521053 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T10:02:43+02:00 | FR0000121204 | 121,55 | 35 | 025 | 20521054 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T10:02:43+02:00 | FR0000121204 | 121,50 | 55 | 025 | 20521055 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T10:02:43+02:00 | FR0000121204 | 121,50 | 49 | 025 | 20521056 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T10:06:32+02:00 | FR0000121204 | 121,50 | 44 | 025 | 20521213 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T10:06:39+02:00 | FR0000121204 | 121,50 | 11 | 025 | 20521214 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T10:06:39+02:00 | FR0000121204 | 121,50 | 55 | 025 | 20521215 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T10:06:39+02:00 | FR0000121204 | 121,50 | 55 | 025 | 20521216 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T10:06:39+02:00 | FR0000121204 | 121,50 | 55 | 025 | 20521217 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T10:06:39+02:00 | FR0000121204 | 121,50 | 49 | 025 | 20521218 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T10:06:39+02:00 | FR0000121204 | 121,50 | 6 | 025 | 20521219 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T10:06:39+02:00 | FR0000121204 | 121,50 | 49 | 025 | 20521220 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T10:06:39+02:00 | FR0000121204 | 121,50 | 6 | 025 | 20521221 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T10:06:39+02:00 | FR0000121204 | 121,50 | 35 | 025 | 20521222 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T10:06:39+02:00 | FR0000121204 | 121,50 | 14 | 025 | 20521223 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T10:06:39+02:00 | FR0000121204 | 121,50 | 17 | 025 | 20521224 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T11:20:10+02:00 | FR0000121204 | 121,60 | 23 | 025 | 20523546 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T11:20:10+02:00 | FR0000121204 | 121,60 | 20 | 025 | 20523558 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T11:20:11+02:00 | FR0000121204 | 121,60 | 43 | 025 | 20523559 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T11:20:11+02:00 | FR0000121204 | 121,60 | 57 | 025 | 20523560 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T11:20:11+02:00 | FR0000121204 | 121,60 | 43 | 025 | 20523561 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T11:20:11+02:00 | FR0000121204 | 121,60 | 91 | 025 | 20523562 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T11:20:12+02:00 | FR0000121204 | 121,60 | 10 | 025 | 20523563 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T11:20:54+02:00 | FR0000121204 | 121,60 | 33 | 025 | 20523579 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T11:24:03+02:00 | FR0000121204 | 121,60 | 67 | 025 | 20523624 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T11:25:02+02:00 | FR0000121204 | 121,60 | 4 | 025 | 20523659 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T11:25:02+02:00 | FR0000121204 | 121,60 | 58 | 025 | 20523660 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T11:25:02+02:00 | FR0000121204 | 121,60 | 4 | 025 | 20523661 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T11:26:28+02:00 | FR0000121204 | 121,60 | 50 | 025 | 20523707 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T11:27:03+02:00 | FR0000121204 | 121,60 | 17 | 025 | 20523729 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T11:27:03+02:00 | FR0000121204 | 121,60 | 23 | 025 | 20523730 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T11:27:14+02:00 | FR0000121204 | 121,60 | 54 | 025 | 20523732 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T11:27:14+02:00 | FR0000121204 | 121,60 | 3 | 025 | 20523733 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T11:27:32+02:00 | FR0000121204 | 121,60 | 2 | 025 | 20523742 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T11:27:33+02:00 | FR0000121204 | 121,60 | 55 | 025 | 20523743 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T11:27:56+02:00 | FR0000121204 | 121,60 | 55 | 025 | 20523754 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T11:27:56+02:00 | FR0000121204 | 121,60 | 13 | 025 | 20523755 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T11:29:19+02:00 | FR0000121204 | 121,50 | 55 | 025 | 20523818 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T11:29:19+02:00 | FR0000121204 | 121,50 | 55 | 025 | 20523819 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T11:29:19+02:00 | FR0000121204 | 121,50 | 15 | 025 | 20523820 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T14:42:46+02:00 | FR0000121204 | 121,00 | 30 | 025 | 20529182 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T14:43:45+02:00 | FR0000121204 | 121,00 | 30 | 025 | 20529196 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T14:43:45+02:00 | FR0000121204 | 121,00 | 30 | 025 | 20529197 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T14:43:45+02:00 | FR0000121204 | 121,00 | 10 | 025 | 20529198 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T14:56:24+02:00 | FR0000121204 | 120,95 | 30 | 025 | 20529364 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T14:56:24+02:00 | FR0000121204 | 120,95 | 40 | 025 | 20529365 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T15:15:57+02:00 | FR0000121204 | 120,85 | 17 | 025 | 20529631 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T15:20:35+02:00 | FR0000121204 | 120,85 | 54 | 025 | 20529750 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T15:24:18+02:00 | FR0000121204 | 120,85 | 41 | 025 | 20529800 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T16:30:37+02:00 | FR0000121204 | 121,40 | 6 | 025 | 20531628 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T16:30:37+02:00 | FR0000121204 | 121,40 | 24 | 025 | 20531629 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T16:30:37+02:00 | FR0000121204 | 121,40 | 6 | 025 | 20531630 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T16:30:37+02:00 | FR0000121204 | 121,40 | 10 | 025 | 20531631 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T16:30:37+02:00 | FR0000121204 | 121,40 | 1 | 025 | 20531632 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T16:31:19+02:00 | FR0000121204 | 121,40 | 28 | 025 | 20531688 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T16:32:15+02:00 | FR0000121204 | 121,40 | 34 | 025 | 20531722 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T16:33:18+02:00 | FR0000121204 | 121,50 | 31 | 025 | 20531770 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T16:33:18+02:00 | FR0000121204 | 121,50 | 23 | 025 | 20531771 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T16:33:18+02:00 | FR0000121204 | 121,50 | 87 | 025 | 20531772 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T16:37:28+02:00 | FR0000121204 | 121,40 | 6 | 025 | 20531910 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T16:50:15+02:00 | FR0000121204 | 121,40 | 16 | 025 | 20532236 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T16:50:15+02:00 | FR0000121204 | 121,40 | 61 | 025 | 20532237 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T16:50:15+02:00 | FR0000121204 | 121,40 | 17 | 025 | 20532238 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T16:55:36+02:00 | FR0000121204 | 121,50 | 2 | 025 | 20532421 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T16:58:21+02:00 | FR0000121204 | 121,50 | 61 | 025 | 20532515 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T16:58:21+02:00 | FR0000121204 | 121,50 | 22 | 025 | 20532516 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T16:58:21+02:00 | FR0000121204 | 121,50 | 15 | 025 | 20532517 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T17:06:27+02:00 | FR0000121204 | 121,40 | 13 | 025 | 20532822 | |
WENDEL | ODDO & CIE | 585 | 2017-04-10T17:06:27+02:00 | FR0000121204 | 121,40 | 12 | 025 | 20532823 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T09:43:29+02:00 | FR0000121204 | 121,00 | 21 | 025 | 20536628 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T10:23:48+02:00 | FR0000121204 | 121,10 | 12 | 025 | 20538388 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T10:23:54+02:00 | FR0000121204 | 121,10 | 12 | 025 | 20538390 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T10:23:54+02:00 | FR0000121204 | 121,10 | 12 | 025 | 20538391 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T10:23:54+02:00 | FR0000121204 | 121,10 | 12 | 025 | 20538392 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T10:23:54+02:00 | FR0000121204 | 121,10 | 12 | 025 | 20538393 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T10:23:54+02:00 | FR0000121204 | 121,10 | 12 | 025 | 20538394 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T10:23:54+02:00 | FR0000121204 | 121,10 | 12 | 025 | 20538395 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T10:23:54+02:00 | FR0000121204 | 121,10 | 12 | 025 | 20538396 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T10:35:57+02:00 | FR0000121204 | 121,00 | 21 | 025 | 20538701 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T10:35:57+02:00 | FR0000121204 | 121,00 | 21 | 025 | 20538704 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T10:35:57+02:00 | FR0000121204 | 121,00 | 87 | 025 | 20538706 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T10:49:20+02:00 | FR0000121204 | 121,00 | 18 | 025 | 20538915 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T10:50:19+02:00 | FR0000121204 | 121,00 | 10 | 025 | 20538923 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T10:50:50+02:00 | FR0000121204 | 121,00 | 6 | 025 | 20538937 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T10:50:50+02:00 | FR0000121204 | 121,00 | 13 | 025 | 20538938 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T10:50:50+02:00 | FR0000121204 | 121,00 | 13 | 025 | 20538939 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T10:50:50+02:00 | FR0000121204 | 121,00 | 8 | 025 | 20538940 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T10:50:50+02:00 | FR0000121204 | 121,00 | 13 | 025 | 20538941 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T10:50:50+02:00 | FR0000121204 | 121,00 | 24 | 025 | 20538942 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T10:50:50+02:00 | FR0000121204 | 121,00 | 10 | 025 | 20538943 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T10:50:50+02:00 | FR0000121204 | 121,00 | 28 | 025 | 20538944 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T10:50:50+02:00 | FR0000121204 | 121,00 | 6 | 025 | 20538945 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T10:50:50+02:00 | FR0000121204 | 121,00 | 1 | 025 | 20538946 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T13:28:14+02:00 | FR0000121204 | 120,65 | 30 | 025 | 20559308 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T13:28:14+02:00 | FR0000121204 | 120,65 | 30 | 025 | 20559309 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T13:28:14+02:00 | FR0000121204 | 120,65 | 31 | 025 | 20559310 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T13:28:14+02:00 | FR0000121204 | 120,65 | 9 | 025 | 20559311 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T14:30:50+02:00 | FR0000121204 | 120,90 | 12 | 025 | 20560123 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T14:30:50+02:00 | FR0000121204 | 120,90 | 12 | 025 | 20560124 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T14:30:50+02:00 | FR0000121204 | 120,90 | 71 | 025 | 20560125 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T14:30:50+02:00 | FR0000121204 | 120,90 | 12 | 025 | 20560126 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T14:30:50+02:00 | FR0000121204 | 120,90 | 12 | 025 | 20560127 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T14:30:50+02:00 | FR0000121204 | 120,90 | 7 | 025 | 20560128 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T14:30:50+02:00 | FR0000121204 | 120,90 | 5 | 025 | 20560129 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T14:30:50+02:00 | FR0000121204 | 120,90 | 43 | 025 | 20560130 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T14:30:50+02:00 | FR0000121204 | 120,90 | 5 | 025 | 20560131 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T14:30:50+02:00 | FR0000121204 | 120,90 | 2 | 025 | 20560132 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T14:35:28+02:00 | FR0000121204 | 120,90 | 69 | 025 | 20560302 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T14:39:59+02:00 | FR0000121204 | 120,80 | 12 | 025 | 20560327 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T16:53:52+02:00 | FR0000121204 | 120,90 | 42 | 025 | 20565656 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T16:59:57+02:00 | FR0000121204 | 120,90 | 6 | 025 | 20565837 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T16:59:57+02:00 | FR0000121204 | 120,90 | 36 | 025 | 20565838 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T16:59:57+02:00 | FR0000121204 | 120,90 | 6 | 025 | 20565839 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T10:02:25+02:00 | FR0000121204 | 120,85 | 35 | 025 | 20570177 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T10:05:12+02:00 | FR0000121204 | 120,80 | 42 | 025 | 20570280 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T10:05:12+02:00 | FR0000121204 | 120,80 | 42 | 025 | 20570281 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T10:05:12+02:00 | FR0000121204 | 120,80 | 16 | 025 | 20570282 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T10:11:45+02:00 | FR0000121204 | 120,80 | 38 | 025 | 20570373 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T10:11:45+02:00 | FR0000121204 | 120,80 | 35 | 025 | 20570374 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T10:11:45+02:00 | FR0000121204 | 120,80 | 14 | 025 | 20570375 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T10:11:45+02:00 | FR0000121204 | 120,80 | 35 | 025 | 20570472 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T10:11:45+02:00 | FR0000121204 | 120,80 | 21 | 025 | 20570473 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T10:11:45+02:00 | FR0000121204 | 120,80 | 17 | 025 | 20570474 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T10:11:45+02:00 | FR0000121204 | 120,80 | 17 | 025 | 20570475 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T10:11:45+02:00 | FR0000121204 | 120,80 | 17 | 025 | 20570476 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T10:11:45+02:00 | FR0000121204 | 120,80 | 39 | 025 | 20570477 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T10:11:45+02:00 | FR0000121204 | 120,80 | 17 | 025 | 20570478 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T10:17:35+02:00 | FR0000121204 | 120,70 | 38 | 025 | 20570568 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T10:17:35+02:00 | FR0000121204 | 120,70 | 4 | 025 | 20570569 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T10:17:35+02:00 | FR0000121204 | 120,70 | 38 | 025 | 20570570 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T10:17:35+02:00 | FR0000121204 | 120,70 | 20 | 025 | 20570571 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T10:18:05+02:00 | FR0000121204 | 120,65 | 2 | 025 | 20570583 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T13:07:16+02:00 | FR0000121204 | 121,00 | 40 | 025 | 20574589 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T13:08:47+02:00 | FR0000121204 | 121,00 | 40 | 025 | 20574618 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T13:08:57+02:00 | FR0000121204 | 121,00 | 20 | 025 | 20574619 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T13:20:03+02:00 | FR0000121204 | 120,85 | 16 | 025 | 20574744 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T13:33:32+02:00 | FR0000121204 | 120,85 | 39 | 025 | 20574960 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T13:33:32+02:00 | FR0000121204 | 120,85 | 45 | 025 | 20574961 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T12:37:23+02:00 | FR0000121204 | 120,65 | 45 | 025 | 20558453 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T12:44:59+02:00 | FR0000121204 | 120,65 | 37 | 025 | 20558675 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T12:44:59+02:00 | FR0000121204 | 120,65 | 37 | 025 | 20558676 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T12:44:59+02:00 | FR0000121204 | 120,65 | 10 | 025 | 20558677 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T12:44:59+02:00 | FR0000121204 | 120,65 | 18 | 025 | 20558678 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T12:44:59+02:00 | FR0000121204 | 120,65 | 17 | 025 | 20558679 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T12:44:59+02:00 | FR0000121204 | 120,65 | 4 | 025 | 20558680 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T15:53:48+02:00 | FR0000121204 | 121,05 | 3 | 025 | 20563568 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T15:55:15+02:00 | FR0000121204 | 121,05 | 51 | 025 | 20563624 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T15:55:15+02:00 | FR0000121204 | 121,05 | 54 | 025 | 20563625 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T15:55:15+02:00 | FR0000121204 | 121,05 | 49 | 025 | 20563626 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T15:55:15+02:00 | FR0000121204 | 121,05 | 16 | 025 | 20563627 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T15:55:15+02:00 | FR0000121204 | 121,05 | 38 | 025 | 20563628 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T15:55:15+02:00 | FR0000121204 | 121,05 | 16 | 025 | 20563629 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T15:55:15+02:00 | FR0000121204 | 121,05 | 23 | 025 | 20563630 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T16:04:17+02:00 | FR0000121204 | 121,05 | 37 | 025 | 20564033 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T16:04:17+02:00 | FR0000121204 | 121,05 | 37 | 025 | 20564034 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T16:04:17+02:00 | FR0000121204 | 121,05 | 37 | 025 | 20564035 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T16:04:17+02:00 | FR0000121204 | 121,05 | 37 | 025 | 20564036 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T16:04:17+02:00 | FR0000121204 | 121,05 | 12 | 025 | 20564037 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T16:04:17+02:00 | FR0000121204 | 121,05 | 25 | 025 | 20564038 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T16:04:17+02:00 | FR0000121204 | 121,05 | 37 | 025 | 20564039 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T16:04:17+02:00 | FR0000121204 | 121,05 | 28 | 025 | 20564040 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T16:09:12+02:00 | FR0000121204 | 121,00 | 55 | 025 | 20564096 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T16:09:12+02:00 | FR0000121204 | 121,00 | 55 | 025 | 20564097 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T16:09:12+02:00 | FR0000121204 | 121,00 | 9 | 025 | 20564098 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T16:09:12+02:00 | FR0000121204 | 121,00 | 55 | 025 | 20564099 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T16:09:12+02:00 | FR0000121204 | 121,00 | 55 | 025 | 20564100 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T16:09:12+02:00 | FR0000121204 | 121,00 | 21 | 025 | 20564101 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T16:06:17+02:00 | FR0000121204 | 121,05 | 55 | 025 | 20564171 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T16:06:17+02:00 | FR0000121204 | 121,05 | 11 | 025 | 20564172 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T16:06:17+02:00 | FR0000121204 | 121,05 | 34 | 025 | 20564173 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T16:10:22+02:00 | FR0000121204 | 120,95 | 8 | 025 | 20564236 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T16:13:22+02:00 | FR0000121204 | 120,95 | 6 | 025 | 20564265 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T16:25:45+02:00 | FR0000121204 | 120,95 | 41 | 025 | 20564674 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T16:25:45+02:00 | FR0000121204 | 120,95 | 41 | 025 | 20564675 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T16:25:45+02:00 | FR0000121204 | 120,95 | 14 | 025 | 20564676 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T16:25:45+02:00 | FR0000121204 | 120,95 | 55 | 025 | 20564677 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T16:25:45+02:00 | FR0000121204 | 120,95 | 55 | 025 | 20564678 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T16:25:50+02:00 | FR0000121204 | 120,95 | 30 | 025 | 20564683 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T16:27:45+02:00 | FR0000121204 | 120,90 | 42 | 025 | 20564724 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T16:27:45+02:00 | FR0000121204 | 120,90 | 8 | 025 | 20564725 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T16:37:29+02:00 | FR0000121204 | 121,00 | 182 | 025 | 20565143 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T16:37:29+02:00 | FR0000121204 | 121,00 | 68 | 025 | 20565144 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T11:29:47+02:00 | FR0000121204 | 120,75 | 13 | 025 | 20572586 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T11:26:48+02:00 | FR0000121204 | 120,75 | 69 | 025 | 20572673 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T11:34:16+02:00 | FR0000121204 | 120,75 | 18 | 025 | 20572781 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T11:39:35+02:00 | FR0000121204 | 120,80 | 5 | 025 | 20572795 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T11:40:02+02:00 | FR0000121204 | 120,80 | 45 | 025 | 20572801 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T11:39:35+02:00 | FR0000121204 | 120,80 | 50 | 025 | 20572912 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T12:01:19+02:00 | FR0000121204 | 121,10 | 30 | 025 | 20573521 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T12:01:19+02:00 | FR0000121204 | 121,10 | 30 | 025 | 20573522 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T12:01:19+02:00 | FR0000121204 | 121,10 | 30 | 025 | 20573523 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T12:01:19+02:00 | FR0000121204 | 121,10 | 10 | 025 | 20573524 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T12:15:56+02:00 | FR0000121204 | 121,00 | 55 | 025 | 20573828 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T12:15:56+02:00 | FR0000121204 | 121,00 | 5 | 025 | 20573829 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T12:15:56+02:00 | FR0000121204 | 121,00 | 21 | 025 | 20573830 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T12:15:56+02:00 | FR0000121204 | 121,00 | 19 | 025 | 20573831 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T12:16:38+02:00 | FR0000121204 | 120,90 | 9 | 025 | 20573847 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T12:22:57+02:00 | FR0000121204 | 121,00 | 30 | 025 | 20573961 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T12:22:57+02:00 | FR0000121204 | 121,00 | 30 | 025 | 20573962 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T12:22:57+02:00 | FR0000121204 | 121,00 | 14 | 025 | 20573963 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T12:22:57+02:00 | FR0000121204 | 121,00 | 18 | 025 | 20573964 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T12:22:57+02:00 | FR0000121204 | 121,00 | 8 | 025 | 20573965 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T12:40:52+02:00 | FR0000121204 | 120,90 | 46 | 025 | 20574221 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T12:40:52+02:00 | FR0000121204 | 120,90 | 14 | 025 | 20574222 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T12:40:52+02:00 | FR0000121204 | 120,90 | 31 | 025 | 20574223 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T15:14:56+02:00 | FR0000121204 | 121,00 | 45 | 025 | 20577256 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T15:22:07+02:00 | FR0000121204 | 121,00 | 24 | 025 | 20577418 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T15:22:07+02:00 | FR0000121204 | 121,00 | 48 | 025 | 20577419 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T15:22:10+02:00 | FR0000121204 | 121,00 | 14 | 025 | 20577442 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T15:22:10+02:00 | FR0000121204 | 121,00 | 10 | 025 | 20577443 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T15:22:10+02:00 | FR0000121204 | 121,00 | 4 | 025 | 20577444 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T15:25:43+02:00 | FR0000121204 | 120,90 | 48 | 025 | 20577579 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T15:25:43+02:00 | FR0000121204 | 120,90 | 7 | 025 | 20577580 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T15:25:43+02:00 | FR0000121204 | 120,90 | 45 | 025 | 20577581 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T15:25:43+02:00 | FR0000121204 | 120,80 | 55 | 025 | 20577582 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T15:29:37+02:00 | FR0000121204 | 120,80 | 30 | 025 | 20577727 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T15:33:40+02:00 | FR0000121204 | 120,75 | 81 | 025 | 20577963 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T15:33:40+02:00 | FR0000121204 | 120,75 | 19 | 025 | 20577965 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T15:33:49+02:00 | FR0000121204 | 120,70 | 8 | 025 | 20577968 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T15:33:49+02:00 | FR0000121204 | 120,70 | 47 | 025 | 20577969 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T15:33:49+02:00 | FR0000121204 | 120,70 | 8 | 025 | 20577970 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T15:33:49+02:00 | FR0000121204 | 120,70 | 37 | 025 | 20577971 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T15:54:49+02:00 | FR0000121204 | 120,90 | 20 | 025 | 20578822 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T15:54:51+02:00 | FR0000121204 | 120,90 | 35 | 025 | 20578825 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T15:54:51+02:00 | FR0000121204 | 120,90 | 35 | 025 | 20578826 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T15:54:51+02:00 | FR0000121204 | 120,90 | 10 | 025 | 20578827 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T17:29:50+02:00 | FR0000121204 | 120,90 | 50 | 025 | 20581770 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T17:29:50+02:00 | FR0000121204 | 120,90 | 16 | 025 | 20581771 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T17:29:50+02:00 | FR0000121204 | 120,90 | 16 | 025 | 20581772 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T11:45:04+02:00 | FR0000121204 | 120,95 | 22 | 025 | 20540162 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T11:45:04+02:00 | FR0000121204 | 120,95 | 32 | 025 | 20540163 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T11:45:04+02:00 | FR0000121204 | 120,95 | 32 | 025 | 20540164 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T11:45:04+02:00 | FR0000121204 | 120,95 | 8 | 025 | 20540165 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T11:45:04+02:00 | FR0000121204 | 120,95 | 48 | 025 | 20540166 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T11:45:04+02:00 | FR0000121204 | 120,95 | 8 | 025 | 20540167 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T14:46:48+02:00 | FR0000121204 | 121,25 | 10 | 025 | 20543161 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T14:46:48+02:00 | FR0000121204 | 121,25 | 40 | 025 | 20543162 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T14:46:48+02:00 | FR0000121204 | 121,25 | 13 | 025 | 20543163 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T14:46:48+02:00 | FR0000121204 | 121,25 | 37 | 025 | 20543164 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T14:49:46+02:00 | FR0000121204 | 121,20 | 12 | 025 | 20543213 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T14:49:46+02:00 | FR0000121204 | 121,20 | 12 | 025 | 20543214 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T14:49:46+02:00 | FR0000121204 | 121,20 | 12 | 025 | 20543215 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T14:49:46+02:00 | FR0000121204 | 121,20 | 12 | 025 | 20543216 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T14:49:46+02:00 | FR0000121204 | 121,20 | 2 | 025 | 20543217 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T14:58:57+02:00 | FR0000121204 | 121,15 | 100 | 025 | 20543319 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T14:58:57+02:00 | FR0000121204 | 121,20 | 100 | 025 | 20543321 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T16:17:11+02:00 | FR0000121204 | 121,05 | 12 | 025 | 20545506 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T16:17:11+02:00 | FR0000121204 | 121,05 | 9 | 025 | 20545507 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T16:17:11+02:00 | FR0000121204 | 121,05 | 29 | 025 | 20545508 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T16:25:20+02:00 | FR0000121204 | 121,00 | 22 | 025 | 20545842 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T16:25:20+02:00 | FR0000121204 | 121,00 | 61 | 025 | 20545843 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T16:25:20+02:00 | FR0000121204 | 120,95 | 31 | 025 | 20545844 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T16:25:20+02:00 | FR0000121204 | 121,00 | 17 | 025 | 20545845 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T16:25:20+02:00 | FR0000121204 | 120,95 | 31 | 025 | 20545846 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T16:25:20+02:00 | FR0000121204 | 120,95 | 38 | 025 | 20545847 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T17:20:39+02:00 | FR0000121204 | 120,45 | 12 | 025 | 20548326 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T17:20:39+02:00 | FR0000121204 | 120,45 | 11 | 025 | 20548327 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T17:20:39+02:00 | FR0000121204 | 120,45 | 1 | 025 | 20548328 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T17:20:39+02:00 | FR0000121204 | 120,45 | 18 | 025 | 20548329 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T17:25:44+02:00 | FR0000121204 | 120,40 | 25 | 025 | 20548567 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T17:25:53+02:00 | FR0000121204 | 120,40 | 46 | 025 | 20548611 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T17:29:07+02:00 | FR0000121204 | 120,50 | 20 | 025 | 20548713 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T14:41:19+02:00 | FR0000121204 | 120,80 | 12 | 025 | 20560421 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T14:50:46+02:00 | FR0000121204 | 120,90 | 15 | 025 | 20560662 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T14:50:46+02:00 | FR0000121204 | 120,90 | 15 | 025 | 20560663 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T14:50:46+02:00 | FR0000121204 | 120,90 | 7 | 025 | 20560664 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T14:50:46+02:00 | FR0000121204 | 120,90 | 8 | 025 | 20560665 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T14:50:46+02:00 | FR0000121204 | 120,90 | 4 | 025 | 20560666 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T14:50:46+02:00 | FR0000121204 | 120,90 | 8 | 025 | 20560667 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T14:50:46+02:00 | FR0000121204 | 120,90 | 7 | 025 | 20560668 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T14:50:46+02:00 | FR0000121204 | 120,90 | 15 | 025 | 20560669 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T14:50:46+02:00 | FR0000121204 | 120,90 | 12 | 025 | 20560670 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T14:56:18+02:00 | FR0000121204 | 120,90 | 3 | 025 | 20560775 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T14:56:18+02:00 | FR0000121204 | 120,90 | 49 | 025 | 20560776 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T14:56:18+02:00 | FR0000121204 | 120,90 | 7 | 025 | 20560777 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T15:31:01+02:00 | FR0000121204 | 121,10 | 55 | 025 | 20562368 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T15:31:01+02:00 | FR0000121204 | 121,10 | 55 | 025 | 20562369 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T15:31:01+02:00 | FR0000121204 | 121,10 | 71 | 025 | 20562370 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T15:31:01+02:00 | FR0000121204 | 121,10 | 55 | 025 | 20562371 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T15:31:01+02:00 | FR0000121204 | 121,10 | 14 | 025 | 20562372 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T15:31:01+02:00 | FR0000121204 | 121,05 | 18 | 025 | 20562373 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T15:31:01+02:00 | FR0000121204 | 121,05 | 37 | 025 | 20562374 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T15:31:01+02:00 | FR0000121204 | 121,05 | 55 | 025 | 20562375 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T15:31:01+02:00 | FR0000121204 | 121,05 | 55 | 025 | 20562376 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T15:31:01+02:00 | FR0000121204 | 121,05 | 25 | 025 | 20562377 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T15:31:01+02:00 | FR0000121204 | 121,05 | 55 | 025 | 20562378 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T15:31:01+02:00 | FR0000121204 | 121,05 | 5 | 025 | 20562379 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T15:36:54+02:00 | FR0000121204 | 121,00 | 55 | 025 | 20562688 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T15:36:54+02:00 | FR0000121204 | 121,00 | 55 | 025 | 20562689 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T15:36:54+02:00 | FR0000121204 | 121,00 | 55 | 025 | 20562690 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T15:36:54+02:00 | FR0000121204 | 121,00 | 40 | 025 | 20562691 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T15:36:54+02:00 | FR0000121204 | 121,00 | 45 | 025 | 20562692 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T17:05:31+02:00 | FR0000121204 | 120,90 | 10 | 025 | 20565987 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T17:05:31+02:00 | FR0000121204 | 120,85 | 100 | 025 | 20565992 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T17:05:31+02:00 | FR0000121204 | 120,80 | 100 | 025 | 20566000 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T17:05:31+02:00 | FR0000121204 | 120,75 | 9 | 025 | 20566006 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T17:05:31+02:00 | FR0000121204 | 120,75 | 21 | 025 | 20566094 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T17:17:24+02:00 | FR0000121204 | 120,90 | 25 | 025 | 20566404 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T17:17:51+02:00 | FR0000121204 | 120,90 | 24 | 025 | 20566596 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T17:29:16+02:00 | FR0000121204 | 121,20 | 51 | 025 | 20567108 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T17:29:18+02:00 | FR0000121204 | 121,20 | 49 | 025 | 20567111 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T17:29:34+02:00 | FR0000121204 | 121,20 | 100 | 025 | 20567134 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T17:29:38+02:00 | FR0000121204 | 121,20 | 3 | 025 | 20567137 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T17:29:44+02:00 | FR0000121204 | 121,20 | 1 | 025 | 20567148 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T17:29:48+02:00 | FR0000121204 | 121,20 | 75 | 025 | 20567157 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T09:07:01+02:00 | FR0000121204 | 120,95 | 5 | 025 | 20568522 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T09:07:01+02:00 | FR0000121204 | 120,95 | 37 | 025 | 20568523 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T09:07:01+02:00 | FR0000121204 | 120,95 | 5 | 025 | 20568524 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T09:07:01+02:00 | FR0000121204 | 120,95 | 21 | 025 | 20568525 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T09:07:01+02:00 | FR0000121204 | 120,95 | 21 | 025 | 20568526 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T09:07:01+02:00 | FR0000121204 | 120,95 | 16 | 025 | 20568527 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T09:07:01+02:00 | FR0000121204 | 120,95 | 42 | 025 | 20568528 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T09:07:01+02:00 | FR0000121204 | 120,95 | 8 | 025 | 20568529 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T09:07:01+02:00 | FR0000121204 | 120,95 | 34 | 025 | 20568530 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T09:07:01+02:00 | FR0000121204 | 120,95 | 8 | 025 | 20568531 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T09:07:01+02:00 | FR0000121204 | 120,95 | 42 | 025 | 20568532 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T09:07:04+02:00 | FR0000121204 | 120,95 | 11 | 025 | 20568543 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T09:08:29+02:00 | FR0000121204 | 120,80 | 41 | 025 | 20568603 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T09:08:29+02:00 | FR0000121204 | 120,80 | 82 | 025 | 20568604 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T09:08:29+02:00 | FR0000121204 | 120,80 | 27 | 025 | 20568605 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T09:14:22+02:00 | FR0000121204 | 120,80 | 44 | 025 | 20568833 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T09:14:22+02:00 | FR0000121204 | 120,80 | 115 | 025 | 20568834 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T09:14:22+02:00 | FR0000121204 | 120,80 | 44 | 025 | 20568835 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T09:14:22+02:00 | FR0000121204 | 120,80 | 15 | 025 | 20568836 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T09:14:22+02:00 | FR0000121204 | 120,80 | 13 | 025 | 20568837 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T09:14:22+02:00 | FR0000121204 | 120,80 | 19 | 025 | 20568838 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T09:15:10+02:00 | FR0000121204 | 120,55 | 100 | 025 | 20568882 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T10:18:19+02:00 | FR0000121204 | 120,65 | 18 | 025 | 20570600 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T10:17:52+02:00 | FR0000121204 | 120,65 | 21 | 025 | 20570698 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T10:17:52+02:00 | FR0000121204 | 120,65 | 59 | 025 | 20570699 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T10:27:50+02:00 | FR0000121204 | 120,75 | 73 | 025 | 20570807 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T10:27:50+02:00 | FR0000121204 | 120,75 | 10 | 025 | 20570808 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T10:31:32+02:00 | FR0000121204 | 120,75 | 9 | 025 | 20570899 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T10:52:09+02:00 | FR0000121204 | 120,75 | 64 | 025 | 20571407 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T11:04:47+02:00 | FR0000121204 | 120,95 | 14 | 025 | 20539226 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T13:27:33+02:00 | FR0000121204 | 121,10 | 8 | 025 | 20541584 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T13:27:33+02:00 | FR0000121204 | 121,10 | 16 | 025 | 20541585 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T13:27:33+02:00 | FR0000121204 | 121,10 | 3 | 025 | 20541586 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T13:27:52+02:00 | FR0000121204 | 121,10 | 55 | 025 | 20541590 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T13:27:52+02:00 | FR0000121204 | 121,10 | 15 | 025 | 20541591 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T13:27:52+02:00 | FR0000121204 | 121,10 | 7 | 025 | 20541592 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T13:40:22+02:00 | FR0000121204 | 121,05 | 20 | 025 | 20541789 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T13:44:49+02:00 | FR0000121204 | 121,05 | 16 | 025 | 20541864 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T14:05:47+02:00 | FR0000121204 | 121,10 | 11 | 025 | 20542292 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T14:05:47+02:00 | FR0000121204 | 121,10 | 11 | 025 | 20542293 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T14:05:47+02:00 | FR0000121204 | 121,10 | 34 | 025 | 20542294 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T14:05:47+02:00 | FR0000121204 | 121,10 | 11 | 025 | 20542295 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T14:05:47+02:00 | FR0000121204 | 121,10 | 11 | 025 | 20542296 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T14:05:47+02:00 | FR0000121204 | 121,10 | 34 | 025 | 20542297 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T14:05:47+02:00 | FR0000121204 | 121,10 | 11 | 025 | 20542298 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T14:05:47+02:00 | FR0000121204 | 121,10 | 11 | 025 | 20542299 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T14:05:47+02:00 | FR0000121204 | 121,10 | 21 | 025 | 20542300 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T14:05:47+02:00 | FR0000121204 | 121,10 | 11 | 025 | 20542301 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T14:05:47+02:00 | FR0000121204 | 121,10 | 8 | 025 | 20542302 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T14:05:47+02:00 | FR0000121204 | 121,10 | 3 | 025 | 20542303 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T14:05:47+02:00 | FR0000121204 | 121,10 | 67 | 025 | 20542304 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T14:05:47+02:00 | FR0000121204 | 121,10 | 3 | 025 | 20542305 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T14:05:47+02:00 | FR0000121204 | 121,10 | 3 | 025 | 20542306 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T17:05:28+02:00 | FR0000121204 | 120,40 | 61 | 025 | 20547662 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T17:05:28+02:00 | FR0000121204 | 120,40 | 22 | 025 | 20547663 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T17:05:28+02:00 | FR0000121204 | 120,40 | 17 | 025 | 20547664 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T17:13:01+02:00 | FR0000121204 | 120,40 | 22 | 025 | 20547891 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T17:13:01+02:00 | FR0000121204 | 120,40 | 17 | 025 | 20547892 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T17:13:01+02:00 | FR0000121204 | 120,40 | 61 | 025 | 20547893 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T17:13:24+02:00 | FR0000121204 | 120,20 | 26 | 025 | 20547912 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T17:16:46+02:00 | FR0000121204 | 120,20 | 35 | 025 | 20548098 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T17:17:13+02:00 | FR0000121204 | 120,20 | 22 | 025 | 20548120 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T17:19:02+02:00 | FR0000121204 | 120,35 | 21 | 025 | 20548181 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T17:19:21+02:00 | FR0000121204 | 120,35 | 16 | 025 | 20548203 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T17:19:51+02:00 | FR0000121204 | 120,45 | 7 | 025 | 20548239 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T17:19:51+02:00 | FR0000121204 | 120,45 | 12 | 025 | 20548240 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T17:19:51+02:00 | FR0000121204 | 120,45 | 39 | 025 | 20548241 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T09:51:04+02:00 | FR0000121204 | 121,10 | 15 | 025 | 20551640 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T09:51:04+02:00 | FR0000121204 | 121,10 | 23 | 025 | 20551641 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T09:51:04+02:00 | FR0000121204 | 121,10 | 112 | 025 | 20551642 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T10:01:44+02:00 | FR0000121204 | 121,00 | 22 | 025 | 20552241 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T10:01:44+02:00 | FR0000121204 | 121,00 | 33 | 025 | 20552242 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T10:01:44+02:00 | FR0000121204 | 121,00 | 47 | 025 | 20552243 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T10:01:44+02:00 | FR0000121204 | 121,05 | 101 | 025 | 20552355 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T10:01:44+02:00 | FR0000121204 | 121,05 | 19 | 025 | 20552356 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T10:01:44+02:00 | FR0000121204 | 121,00 | 55 | 025 | 20552359 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T10:01:44+02:00 | FR0000121204 | 121,00 | 55 | 025 | 20552360 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T10:01:44+02:00 | FR0000121204 | 121,00 | 38 | 025 | 20552361 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T10:07:00+02:00 | FR0000121204 | 120,95 | 28 | 025 | 20552546 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T10:07:00+02:00 | FR0000121204 | 120,95 | 3 | 025 | 20552547 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T10:07:00+02:00 | FR0000121204 | 120,95 | 10 | 025 | 20552548 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T10:07:00+02:00 | FR0000121204 | 120,95 | 3 | 025 | 20552549 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T11:51:51+02:00 | FR0000121204 | 120,90 | 40 | 025 | 20557295 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T11:51:51+02:00 | FR0000121204 | 120,90 | 40 | 025 | 20557296 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T11:51:51+02:00 | FR0000121204 | 120,90 | 20 | 025 | 20557297 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T11:56:25+02:00 | FR0000121204 | 120,85 | 100 | 025 | 20557469 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T12:10:18+02:00 | FR0000121204 | 120,75 | 30 | 025 | 20557799 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T12:10:18+02:00 | FR0000121204 | 120,75 | 30 | 025 | 20557801 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T12:10:18+02:00 | FR0000121204 | 120,75 | 21 | 025 | 20557802 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T12:10:18+02:00 | FR0000121204 | 120,75 | 9 | 025 | 20557803 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T12:10:18+02:00 | FR0000121204 | 120,75 | 10 | 025 | 20557804 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T12:10:39+02:00 | FR0000121204 | 120,70 | 48 | 025 | 20557818 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T12:10:39+02:00 | FR0000121204 | 120,70 | 34 | 025 | 20557819 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T12:27:22+02:00 | FR0000121204 | 120,75 | 40 | 025 | 20558155 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T12:29:12+02:00 | FR0000121204 | 120,75 | 40 | 025 | 20558238 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T12:29:12+02:00 | FR0000121204 | 120,75 | 8 | 025 | 20558239 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T12:30:53+02:00 | FR0000121204 | 120,75 | 12 | 025 | 20558272 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T16:05:55+02:00 | FR0000121204 | 121,00 | 100 | 025 | 20579359 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T16:20:34+02:00 | FR0000121204 | 121,00 | 55 | 025 | 20579786 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T16:20:34+02:00 | FR0000121204 | 121,00 | 45 | 025 | 20579787 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T16:20:35+02:00 | FR0000121204 | 120,90 | 96 | 025 | 20579788 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T16:20:35+02:00 | FR0000121204 | 120,90 | 4 | 025 | 20579789 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T11:08:51+02:00 | FR0000121204 | 120,75 | 73 | 025 | 20571768 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T11:08:51+02:00 | FR0000121204 | 120,75 | 73 | 025 | 20571769 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T11:08:54+02:00 | FR0000121204 | 120,75 | 73 | 025 | 20571771 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T11:08:54+02:00 | FR0000121204 | 120,75 | 73 | 025 | 20571772 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T11:08:54+02:00 | FR0000121204 | 120,75 | 5 | 025 | 20571773 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T11:08:54+02:00 | FR0000121204 | 120,75 | 53 | 025 | 20571774 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T14:28:05+02:00 | FR0000121204 | 121,00 | 50 | 025 | 20576374 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T14:28:05+02:00 | FR0000121204 | 121,00 | 50 | 025 | 20576375 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T14:54:35+02:00 | FR0000121204 | 121,00 | 73 | 025 | 20576846 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T14:54:35+02:00 | FR0000121204 | 121,00 | 27 | 025 | 20576847 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T15:14:55+02:00 | FR0000121204 | 121,00 | 55 | 025 | 20577255 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T17:05:08+02:00 | FR0000121204 | 120,90 | 73 | 025 | 20580991 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T17:12:58+02:00 | FR0000121204 | 120,95 | 42 | 025 | 20581177 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T17:12:58+02:00 | FR0000121204 | 120,95 | 39 | 025 | 20581178 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T17:12:58+02:00 | FR0000121204 | 120,95 | 3 | 025 | 20581179 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T17:12:58+02:00 | FR0000121204 | 120,95 | 16 | 025 | 20581180 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T17:15:38+02:00 | FR0000121204 | 120,90 | 42 | 025 | 20581213 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T17:15:38+02:00 | FR0000121204 | 120,90 | 42 | 025 | 20581214 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T17:15:38+02:00 | FR0000121204 | 120,90 | 16 | 025 | 20581215 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T17:19:38+02:00 | FR0000121204 | 120,90 | 19 | 025 | 20581437 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T17:21:17+02:00 | FR0000121204 | 120,90 | 23 | 025 | 20581448 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T17:24:02+02:00 | FR0000121204 | 120,90 | 42 | 025 | 20581584 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T17:24:02+02:00 | FR0000121204 | 120,90 | 42 | 025 | 20581585 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T17:24:02+02:00 | FR0000121204 | 120,90 | 5 | 025 | 20581586 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T17:24:02+02:00 | FR0000121204 | 120,90 | 11 | 025 | 20581587 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T17:25:00+02:00 | FR0000121204 | 120,90 | 10 | 025 | 20581623 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T09:55:11+02:00 | FR0000121204 | 121,00 | 24 | 025 | 20585843 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T09:55:35+02:00 | FR0000121204 | 121,00 | 31 | 025 | 20585858 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T09:55:35+02:00 | FR0000121204 | 121,00 | 55 | 025 | 20585859 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T09:55:35+02:00 | FR0000121204 | 121,00 | 70 | 025 | 20585860 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T09:55:35+02:00 | FR0000121204 | 121,00 | 55 | 025 | 20585861 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T09:55:35+02:00 | FR0000121204 | 121,00 | 15 | 025 | 20585862 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T09:55:40+02:00 | FR0000121204 | 120,90 | 24 | 025 | 20585870 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T09:57:35+02:00 | FR0000121204 | 120,90 | 1 | 025 | 20585940 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T09:57:09+02:00 | FR0000121204 | 120,90 | 24 | 025 | 20586090 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T09:57:09+02:00 | FR0000121204 | 120,90 | 24 | 025 | 20586091 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T09:57:09+02:00 | FR0000121204 | 120,90 | 24 | 025 | 20586092 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T09:57:09+02:00 | FR0000121204 | 120,90 | 24 | 025 | 20586093 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T09:57:11+02:00 | FR0000121204 | 120,90 | 24 | 025 | 20586096 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T09:57:11+02:00 | FR0000121204 | 120,90 | 36 | 025 | 20586097 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T09:57:11+02:00 | FR0000121204 | 120,90 | 24 | 025 | 20586098 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T09:57:11+02:00 | FR0000121204 | 120,90 | 24 | 025 | 20586099 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T09:57:11+02:00 | FR0000121204 | 120,90 | 21 | 025 | 20586100 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T10:00:13+02:00 | FR0000121204 | 120,80 | 43 | 025 | 20586162 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T10:00:13+02:00 | FR0000121204 | 120,80 | 7 | 025 | 20586163 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T10:00:02+02:00 | FR0000121204 | 120,80 | 43 | 025 | 20586331 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T10:00:02+02:00 | FR0000121204 | 120,80 | 157 | 025 | 20586332 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T10:02:30+02:00 | FR0000121204 | 120,80 | 42 | 025 | 20586351 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T10:02:30+02:00 | FR0000121204 | 120,80 | 42 | 025 | 20586352 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T10:02:30+02:00 | FR0000121204 | 120,80 | 60 | 025 | 20586353 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T10:02:30+02:00 | FR0000121204 | 120,80 | 21 | 025 | 20586354 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T10:02:30+02:00 | FR0000121204 | 120,80 | 21 | 025 | 20586355 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T10:02:30+02:00 | FR0000121204 | 120,80 | 21 | 025 | 20586356 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T10:02:30+02:00 | FR0000121204 | 120,80 | 42 | 025 | 20586357 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T10:02:39+02:00 | FR0000121204 | 120,80 | 1 | 025 | 20586361 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T10:06:49+02:00 | FR0000121204 | 120,90 | 42 | 025 | 20586601 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T10:45:18+02:00 | FR0000121204 | 120,70 | 42 | 025 | 20589452 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T10:45:24+02:00 | FR0000121204 | 120,70 | 42 | 025 | 20589463 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T10:50:16+02:00 | FR0000121204 | 120,70 | 40 | 025 | 20589558 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T11:00:30+02:00 | FR0000121204 | 120,60 | 13 | 025 | 20590010 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T11:03:21+02:00 | FR0000121204 | 120,60 | 26 | 025 | 20590119 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T11:08:50+02:00 | FR0000121204 | 120,70 | 59 | 025 | 20590431 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T11:08:50+02:00 | FR0000121204 | 120,70 | 12 | 025 | 20590432 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T11:08:50+02:00 | FR0000121204 | 120,70 | 71 | 025 | 20590433 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T11:08:50+02:00 | FR0000121204 | 120,70 | 8 | 025 | 20590434 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T11:55:58+02:00 | FR0000121204 | 120,35 | 51 | 025 | 20592994 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T11:55:58+02:00 | FR0000121204 | 120,35 | 8 | 025 | 20592995 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T11:55:58+02:00 | FR0000121204 | 120,35 | 43 | 025 | 20592996 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T11:55:58+02:00 | FR0000121204 | 120,35 | 8 | 025 | 20592997 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T11:55:58+02:00 | FR0000121204 | 120,35 | 13 | 025 | 20592998 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T11:55:58+02:00 | FR0000121204 | 120,35 | 27 | 025 | 20592999 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T11:56:53+02:00 | FR0000121204 | 120,35 | 17 | 025 | 20593018 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T11:56:53+02:00 | FR0000121204 | 120,35 | 88 | 025 | 20593019 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T11:56:53+02:00 | FR0000121204 | 120,35 | 1 | 025 | 20593020 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T11:56:53+02:00 | FR0000121204 | 120,35 | 1 | 025 | 20593021 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T12:13:54+02:00 | FR0000121204 | 120,45 | 42 | 025 | 20593435 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T12:15:22+02:00 | FR0000121204 | 120,45 | 42 | 025 | 20593493 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T12:15:22+02:00 | FR0000121204 | 120,45 | 19 | 025 | 20593494 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T12:15:22+02:00 | FR0000121204 | 120,45 | 20 | 025 | 20593495 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T12:15:22+02:00 | FR0000121204 | 120,45 | 12 | 025 | 20593496 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T12:15:22+02:00 | FR0000121204 | 120,45 | 10 | 025 | 20593497 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T12:15:22+02:00 | FR0000121204 | 120,45 | 32 | 025 | 20593498 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T12:15:22+02:00 | FR0000121204 | 120,45 | 19 | 025 | 20593499 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T12:15:22+02:00 | FR0000121204 | 120,45 | 23 | 025 | 20593500 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T12:15:22+02:00 | FR0000121204 | 120,45 | 19 | 025 | 20593501 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T12:15:22+02:00 | FR0000121204 | 120,45 | 12 | 025 | 20593502 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T12:16:58+02:00 | FR0000121204 | 120,45 | 43 | 025 | 20593587 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T12:16:58+02:00 | FR0000121204 | 120,45 | 92 | 025 | 20593588 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T12:18:40+02:00 | FR0000121204 | 120,45 | 2 | 025 | 20593666 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T12:23:11+02:00 | FR0000121204 | 120,45 | 41 | 025 | 20593801 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T12:23:11+02:00 | FR0000121204 | 120,45 | 72 | 025 | 20593802 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T12:29:43+02:00 | FR0000121204 | 120,45 | 50 | 025 | 20593930 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T12:35:25+02:00 | FR0000121204 | 120,45 | 1 | 025 | 20593989 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T12:35:25+02:00 | FR0000121204 | 120,45 | 51 | 025 | 20593990 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T12:35:25+02:00 | FR0000121204 | 120,45 | 73 | 025 | 20593991 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T12:35:25+02:00 | FR0000121204 | 120,45 | 19 | 025 | 20593992 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T12:35:25+02:00 | FR0000121204 | 120,45 | 7 | 025 | 20593993 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T12:35:25+02:00 | FR0000121204 | 120,45 | 25 | 025 | 20593994 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T12:35:25+02:00 | FR0000121204 | 120,45 | 24 | 025 | 20593995 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T15:19:03+02:00 | FR0000121204 | 120,40 | 50 | 025 | 20597699 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T15:22:04+02:00 | FR0000121204 | 120,30 | 35 | 025 | 20597757 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T15:31:10+02:00 | FR0000121204 | 120,30 | 35 | 025 | 20598038 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T15:41:34+02:00 | FR0000121204 | 120,60 | 14 | 025 | 20598521 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T15:41:34+02:00 | FR0000121204 | 120,60 | 8 | 025 | 20598522 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T15:41:49+02:00 | FR0000121204 | 120,60 | 20 | 025 | 20598524 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T15:41:52+02:00 | FR0000121204 | 120,60 | 31 | 025 | 20598525 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T15:41:52+02:00 | FR0000121204 | 120,60 | 11 | 025 | 20598526 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T15:41:52+02:00 | FR0000121204 | 120,60 | 42 | 025 | 20598527 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T15:41:52+02:00 | FR0000121204 | 120,60 | 42 | 025 | 20598528 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T15:41:52+02:00 | FR0000121204 | 120,60 | 9 | 025 | 20598529 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T15:45:37+02:00 | FR0000121204 | 120,60 | 16 | 025 | 20598589 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T15:48:15+02:00 | FR0000121204 | 120,60 | 7 | 025 | 20598659 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T16:03:40+02:00 | FR0000121204 | 120,60 | 55 | 025 | 20599278 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T16:04:48+02:00 | FR0000121204 | 120,60 | 55 | 025 | 20599315 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T16:04:48+02:00 | FR0000121204 | 120,60 | 40 | 025 | 20599316 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T16:09:09+02:00 | FR0000121204 | 120,60 | 50 | 025 | 20599406 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T16:09:09+02:00 | FR0000121204 | 120,60 | 38 | 025 | 20599407 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T16:09:09+02:00 | FR0000121204 | 120,60 | 6 | 025 | 20599408 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T16:09:09+02:00 | FR0000121204 | 120,60 | 56 | 025 | 20599409 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T16:16:37+02:00 | FR0000121204 | 120,50 | 73 | 025 | 20600126 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T16:16:37+02:00 | FR0000121204 | 120,50 | 27 | 025 | 20600127 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T16:16:56+02:00 | FR0000121204 | 120,50 | 73 | 025 | 20600136 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T16:16:56+02:00 | FR0000121204 | 120,50 | 24 | 025 | 20600137 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T16:16:56+02:00 | FR0000121204 | 120,50 | 4 | 025 | 20600138 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T16:20:05+02:00 | FR0000121204 | 120,40 | 42 | 025 | 20600202 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T16:20:05+02:00 | FR0000121204 | 120,40 | 42 | 025 | 20600203 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T16:20:05+02:00 | FR0000121204 | 120,40 | 42 | 025 | 20600204 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T16:20:05+02:00 | FR0000121204 | 120,40 | 3 | 025 | 20600205 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T16:20:05+02:00 | FR0000121204 | 120,40 | 3 | 025 | 20600206 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T16:20:26+02:00 | FR0000121204 | 120,40 | 18 | 025 | 20600217 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T16:21:38+02:00 | FR0000121204 | 120,30 | 30 | 025 | 20600253 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T10:14:23+02:00 | FR0000121204 | 119,50 | 24 | 025 | 20609671 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T10:14:23+02:00 | FR0000121204 | 119,50 | 24 | 025 | 20609672 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T10:14:23+02:00 | FR0000121204 | 119,50 | 8 | 025 | 20609673 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T10:14:23+02:00 | FR0000121204 | 119,50 | 24 | 025 | 20609674 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T10:14:23+02:00 | FR0000121204 | 119,50 | 24 | 025 | 20609675 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T10:14:23+02:00 | FR0000121204 | 119,50 | 10 | 025 | 20609676 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T10:14:23+02:00 | FR0000121204 | 119,50 | 14 | 025 | 20609677 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T10:14:23+02:00 | FR0000121204 | 119,50 | 10 | 025 | 20609678 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T10:14:23+02:00 | FR0000121204 | 119,50 | 24 | 025 | 20609679 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T10:14:23+02:00 | FR0000121204 | 119,50 | 31 | 025 | 20609680 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T10:14:23+02:00 | FR0000121204 | 119,50 | 7 | 025 | 20609681 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T10:17:46+02:00 | FR0000121204 | 119,40 | 5 | 025 | 20610129 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T10:17:46+02:00 | FR0000121204 | 119,40 | 5 | 025 | 20610130 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T10:17:46+02:00 | FR0000121204 | 119,40 | 12 | 025 | 20610131 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T10:17:46+02:00 | FR0000121204 | 119,40 | 15 | 025 | 20610132 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T10:17:46+02:00 | FR0000121204 | 119,40 | 1 | 025 | 20610133 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T10:17:46+02:00 | FR0000121204 | 119,40 | 45 | 025 | 20610134 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T10:17:46+02:00 | FR0000121204 | 119,40 | 49 | 025 | 20610135 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T10:17:46+02:00 | FR0000121204 | 119,40 | 3 | 025 | 20610136 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T10:17:46+02:00 | FR0000121204 | 119,40 | 34 | 025 | 20610137 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T10:18:41+02:00 | FR0000121204 | 119,40 | 21 | 025 | 20610202 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T10:20:12+02:00 | FR0000121204 | 119,40 | 16 | 025 | 20610206 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T10:20:12+02:00 | FR0000121204 | 119,40 | 31 | 025 | 20610207 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T10:20:17+02:00 | FR0000121204 | 119,40 | 13 | 025 | 20610274 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T12:03:47+02:00 | FR0000121204 | 119,85 | 20 | 025 | 20613795 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T12:05:44+02:00 | FR0000121204 | 119,85 | 2 | 025 | 20613834 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T12:08:35+02:00 | FR0000121204 | 119,85 | 18 | 025 | 20613912 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T12:08:35+02:00 | FR0000121204 | 119,85 | 2 | 025 | 20613913 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T12:08:44+02:00 | FR0000121204 | 119,85 | 13 | 025 | 20613914 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T12:08:44+02:00 | FR0000121204 | 119,85 | 5 | 025 | 20613915 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T12:08:44+02:00 | FR0000121204 | 119,85 | 1 | 025 | 20613916 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T12:09:51+02:00 | FR0000121204 | 119,85 | 19 | 025 | 20613946 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T12:10:05+02:00 | FR0000121204 | 119,85 | 20 | 025 | 20614007 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T12:10:26+02:00 | FR0000121204 | 119,85 | 20 | 025 | 20614027 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T12:10:26+02:00 | FR0000121204 | 119,85 | 12 | 025 | 20614028 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T12:10:26+02:00 | FR0000121204 | 119,85 | 20 | 025 | 20614029 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T12:10:36+02:00 | FR0000121204 | 119,85 | 20 | 025 | 20614032 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T12:10:39+02:00 | FR0000121204 | 119,85 | 11 | 025 | 20614033 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T12:10:39+02:00 | FR0000121204 | 119,85 | 9 | 025 | 20614034 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T12:11:38+02:00 | FR0000121204 | 119,85 | 8 | 025 | 20614052 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T09:44:48+02:00 | FR0000121204 | 121,10 | 37 | 025 | 20585268 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T09:44:48+02:00 | FR0000121204 | 121,10 | 29 | 025 | 20585269 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T09:45:11+02:00 | FR0000121204 | 121,05 | 37 | 025 | 20585275 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T09:41:13+02:00 | FR0000121204 | 121,10 | 43 | 025 | 20585320 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T09:41:13+02:00 | FR0000121204 | 121,10 | 37 | 025 | 20585394 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T09:41:13+02:00 | FR0000121204 | 121,10 | 6 | 025 | 20585395 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T09:41:13+02:00 | FR0000121204 | 121,10 | 37 | 025 | 20585396 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T09:41:13+02:00 | FR0000121204 | 121,10 | 43 | 025 | 20585397 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T09:41:13+02:00 | FR0000121204 | 121,10 | 23 | 025 | 20585398 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T09:41:13+02:00 | FR0000121204 | 121,10 | 20 | 025 | 20585399 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T09:41:13+02:00 | FR0000121204 | 121,10 | 41 | 025 | 20585400 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T09:39:57+02:00 | FR0000121204 | 121,15 | 42 | 025 | 20585494 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T09:39:57+02:00 | FR0000121204 | 121,15 | 92 | 025 | 20585495 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T09:40:01+02:00 | FR0000121204 | 121,15 | 42 | 025 | 20585499 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T09:40:01+02:00 | FR0000121204 | 121,15 | 42 | 025 | 20585500 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T09:40:01+02:00 | FR0000121204 | 121,15 | 32 | 025 | 20585501 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T09:45:11+02:00 | FR0000121204 | 121,05 | 37 | 025 | 20585692 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T09:45:11+02:00 | FR0000121204 | 121,05 | 63 | 025 | 20585693 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T09:45:11+02:00 | FR0000121204 | 121,05 | 37 | 025 | 20585694 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T09:45:11+02:00 | FR0000121204 | 121,05 | 76 | 025 | 20585695 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T09:45:16+02:00 | FR0000121204 | 121,00 | 73 | 025 | 20585702 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T09:45:16+02:00 | FR0000121204 | 121,00 | 73 | 025 | 20585703 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T09:45:16+02:00 | FR0000121204 | 121,00 | 34 | 025 | 20585704 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T09:45:16+02:00 | FR0000121204 | 121,00 | 70 | 025 | 20585705 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T09:45:36+02:00 | FR0000121204 | 120,90 | 43 | 025 | 20585728 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T09:45:36+02:00 | FR0000121204 | 120,90 | 43 | 025 | 20585729 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T09:45:36+02:00 | FR0000121204 | 120,90 | 41 | 025 | 20585730 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T09:45:36+02:00 | FR0000121204 | 120,90 | 2 | 025 | 20585731 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T09:45:36+02:00 | FR0000121204 | 120,90 | 40 | 025 | 20585732 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T09:45:36+02:00 | FR0000121204 | 120,90 | 3 | 025 | 20585733 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T09:45:36+02:00 | FR0000121204 | 120,90 | 42 | 025 | 20585734 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T09:45:37+02:00 | FR0000121204 | 120,90 | 1 | 025 | 20585735 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T09:45:45+02:00 | FR0000121204 | 120,90 | 35 | 025 | 20585737 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T10:46:07+02:00 | FR0000121204 | 120,70 | 42 | 025 | 20588903 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T10:46:20+02:00 | FR0000121204 | 120,70 | 42 | 025 | 20588911 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T11:30:35+02:00 | FR0000121204 | 120,30 | 72 | 025 | 20591532 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T11:30:35+02:00 | FR0000121204 | 120,30 | 72 | 025 | 20591533 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T11:30:35+02:00 | FR0000121204 | 120,30 | 72 | 025 | 20591534 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T11:30:35+02:00 | FR0000121204 | 120,30 | 25 | 025 | 20591535 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T11:30:35+02:00 | FR0000121204 | 120,30 | 9 | 025 | 20591536 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T11:35:12+02:00 | FR0000121204 | 120,25 | 19 | 025 | 20591809 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T11:35:12+02:00 | FR0000121204 | 120,25 | 1 | 025 | 20591811 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T11:35:12+02:00 | FR0000121204 | 120,25 | 20 | 025 | 20591814 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T11:35:12+02:00 | FR0000121204 | 120,25 | 20 | 025 | 20591817 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T11:37:59+02:00 | FR0000121204 | 120,35 | 7 | 025 | 20591929 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T11:37:59+02:00 | FR0000121204 | 120,35 | 48 | 025 | 20591930 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T11:41:55+02:00 | FR0000121204 | 120,35 | 55 | 025 | 20592141 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T11:41:55+02:00 | FR0000121204 | 120,35 | 55 | 025 | 20592142 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T11:41:55+02:00 | FR0000121204 | 120,35 | 54 | 025 | 20592143 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T11:41:55+02:00 | FR0000121204 | 120,35 | 1 | 025 | 20592144 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T11:41:55+02:00 | FR0000121204 | 120,35 | 30 | 025 | 20592145 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T14:21:53+02:00 | FR0000121204 | 120,60 | 42 | 025 | 20596227 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T14:34:54+02:00 | FR0000121204 | 120,60 | 42 | 025 | 20596570 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T14:35:11+02:00 | FR0000121204 | 120,60 | 16 | 025 | 20596573 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T14:42:27+02:00 | FR0000121204 | 120,55 | 27 | 025 | 20596699 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T14:42:46+02:00 | FR0000121204 | 120,55 | 11 | 025 | 20596709 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T14:42:49+02:00 | FR0000121204 | 120,55 | 44 | 025 | 20596710 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T14:42:49+02:00 | FR0000121204 | 120,55 | 18 | 025 | 20596711 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T14:44:47+02:00 | FR0000121204 | 120,55 | 50 | 025 | 20596737 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T14:44:47+02:00 | FR0000121204 | 120,55 | 44 | 025 | 20596738 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T14:44:47+02:00 | FR0000121204 | 120,55 | 13 | 025 | 20596739 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T14:44:47+02:00 | FR0000121204 | 120,55 | 43 | 025 | 20596740 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T14:44:47+02:00 | FR0000121204 | 120,55 | 2 | 025 | 20596741 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T14:44:47+02:00 | FR0000121204 | 120,55 | 63 | 025 | 20596742 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T14:44:47+02:00 | FR0000121204 | 120,55 | 35 | 025 | 20596743 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T14:44:50+02:00 | FR0000121204 | 120,50 | 82 | 025 | 20596744 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T14:49:02+02:00 | FR0000121204 | 120,55 | 88 | 025 | 20596905 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T14:49:02+02:00 | FR0000121204 | 120,55 | 107 | 025 | 20596906 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T14:50:05+02:00 | FR0000121204 | 120,55 | 55 | 025 | 20596918 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T14:53:04+02:00 | FR0000121204 | 120,50 | 57 | 025 | 20597030 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T14:53:04+02:00 | FR0000121204 | 120,50 | 25 | 025 | 20597031 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T14:53:04+02:00 | FR0000121204 | 120,50 | 57 | 025 | 20597032 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T14:53:04+02:00 | FR0000121204 | 120,50 | 12 | 025 | 20597033 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T14:53:04+02:00 | FR0000121204 | 120,50 | 17 | 025 | 20597034 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T14:59:53+02:00 | FR0000121204 | 120,40 | 10 | 025 | 20597176 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T15:01:45+02:00 | FR0000121204 | 120,40 | 15 | 025 | 20597220 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T15:02:35+02:00 | FR0000121204 | 120,40 | 42 | 025 | 20597227 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T15:02:36+02:00 | FR0000121204 | 120,40 | 8 | 025 | 20597228 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T15:11:43+02:00 | FR0000121204 | 120,45 | 15 | 025 | 20597330 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T15:11:43+02:00 | FR0000121204 | 120,45 | 7 | 025 | 20597331 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T15:12:44+02:00 | FR0000121204 | 120,45 | 64 | 025 | 20597358 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T15:10:49+02:00 | FR0000121204 | 120,45 | 56 | 025 | 20597419 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T15:13:54+02:00 | FR0000121204 | 120,45 | 71 | 025 | 20597442 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T15:13:54+02:00 | FR0000121204 | 120,45 | 37 | 025 | 20597443 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T09:56:43+02:00 | FR0000121204 | 119,50 | 24 | 025 | 20608668 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T09:56:43+02:00 | FR0000121204 | 119,50 | 24 | 025 | 20608669 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T09:56:43+02:00 | FR0000121204 | 119,50 | 24 | 025 | 20608670 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T09:56:43+02:00 | FR0000121204 | 119,50 | 2 | 025 | 20608671 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T09:56:56+02:00 | FR0000121204 | 119,50 | 22 | 025 | 20608672 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T09:56:56+02:00 | FR0000121204 | 119,50 | 22 | 025 | 20608673 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T09:57:21+02:00 | FR0000121204 | 119,50 | 2 | 025 | 20608712 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T09:57:21+02:00 | FR0000121204 | 119,50 | 14 | 025 | 20608713 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T09:57:21+02:00 | FR0000121204 | 119,50 | 2 | 025 | 20608714 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T09:57:21+02:00 | FR0000121204 | 119,50 | 22 | 025 | 20608715 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T09:57:21+02:00 | FR0000121204 | 119,50 | 30 | 025 | 20608716 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T09:57:21+02:00 | FR0000121204 | 119,50 | 12 | 025 | 20608717 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T13:13:06+02:00 | FR0000121204 | 119,80 | 53 | 025 | 20615598 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T13:13:06+02:00 | FR0000121204 | 119,80 | 2 | 025 | 20615599 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T13:13:06+02:00 | FR0000121204 | 119,80 | 55 | 025 | 20615600 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T13:13:48+02:00 | FR0000121204 | 119,80 | 47 | 025 | 20615612 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T13:13:48+02:00 | FR0000121204 | 119,80 | 8 | 025 | 20615613 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T13:13:48+02:00 | FR0000121204 | 119,80 | 5 | 025 | 20615614 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T09:29:38+02:00 | FR0000121204 | 121,20 | 35 | 025 | 20584443 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T09:29:40+02:00 | FR0000121204 | 121,20 | 7 | 025 | 20584444 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T09:29:40+02:00 | FR0000121204 | 121,20 | 4 | 025 | 20584445 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T09:21:30+02:00 | FR0000121204 | 121,50 | 50 | 025 | 20584541 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T09:21:30+02:00 | FR0000121204 | 121,50 | 5 | 025 | 20584542 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T09:21:30+02:00 | FR0000121204 | 121,50 | 28 | 025 | 20584543 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T09:21:30+02:00 | FR0000121204 | 121,50 | 17 | 025 | 20584544 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T09:25:21+02:00 | FR0000121204 | 121,40 | 38 | 025 | 20584654 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T09:25:21+02:00 | FR0000121204 | 121,40 | 62 | 025 | 20584655 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T09:20:55+02:00 | FR0000121204 | 121,60 | 43 | 025 | 20584874 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T09:20:55+02:00 | FR0000121204 | 121,60 | 43 | 025 | 20584875 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T09:20:55+02:00 | FR0000121204 | 121,60 | 14 | 025 | 20584876 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T09:30:28+02:00 | FR0000121204 | 121,20 | 42 | 025 | 20584969 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T09:30:28+02:00 | FR0000121204 | 121,20 | 162 | 025 | 20584970 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T09:32:21+02:00 | FR0000121204 | 121,20 | 19 | 025 | 20585009 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T09:32:21+02:00 | FR0000121204 | 121,20 | 33 | 025 | 20585010 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T10:05:03+02:00 | FR0000121204 | 120,90 | 22 | 025 | 20587180 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T10:05:15+02:00 | FR0000121204 | 120,90 | 20 | 025 | 20587197 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T10:05:15+02:00 | FR0000121204 | 120,90 | 25 | 025 | 20587198 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T10:13:29+02:00 | FR0000121204 | 120,90 | 42 | 025 | 20587516 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T10:13:29+02:00 | FR0000121204 | 120,90 | 28 | 025 | 20587517 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T10:13:29+02:00 | FR0000121204 | 120,90 | 14 | 025 | 20587518 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T10:13:29+02:00 | FR0000121204 | 120,90 | 28 | 025 | 20587519 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T10:13:29+02:00 | FR0000121204 | 120,90 | 14 | 025 | 20587520 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T10:13:29+02:00 | FR0000121204 | 120,90 | 14 | 025 | 20587521 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T10:13:29+02:00 | FR0000121204 | 120,90 | 1 | 025 | 20587522 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T10:17:32+02:00 | FR0000121204 | 120,95 | 42 | 025 | 20587816 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T10:17:32+02:00 | FR0000121204 | 120,95 | 42 | 025 | 20587817 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T10:17:32+02:00 | FR0000121204 | 120,95 | 42 | 025 | 20587818 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T10:17:32+02:00 | FR0000121204 | 120,95 | 30 | 025 | 20587819 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T10:17:32+02:00 | FR0000121204 | 120,95 | 12 | 025 | 20587820 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T10:17:32+02:00 | FR0000121204 | 120,95 | 24 | 025 | 20587821 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T10:17:32+02:00 | FR0000121204 | 120,95 | 8 | 025 | 20587822 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T10:21:30+02:00 | FR0000121204 | 120,85 | 100 | 025 | 20588018 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T10:45:57+02:00 | FR0000121204 | 120,70 | 42 | 025 | 20588898 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T13:46:45+02:00 | FR0000121204 | 120,70 | 37 | 025 | 20595632 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T13:47:40+02:00 | FR0000121204 | 120,70 | 5 | 025 | 20595643 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T13:47:40+02:00 | FR0000121204 | 120,70 | 13 | 025 | 20595644 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T13:52:10+02:00 | FR0000121204 | 120,70 | 42 | 025 | 20595693 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T13:56:39+02:00 | FR0000121204 | 120,70 | 60 | 025 | 20595778 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T13:56:39+02:00 | FR0000121204 | 120,70 | 1 | 025 | 20595779 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T13:56:39+02:00 | FR0000121204 | 120,70 | 14 | 025 | 20595780 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T13:56:39+02:00 | FR0000121204 | 120,70 | 25 | 025 | 20595781 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T13:58:14+02:00 | FR0000121204 | 120,70 | 85 | 025 | 20595814 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T14:03:20+02:00 | FR0000121204 | 120,70 | 15 | 025 | 20595868 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T14:08:53+02:00 | FR0000121204 | 120,70 | 87 | 025 | 20595965 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T14:14:28+02:00 | FR0000121204 | 120,70 | 13 | 025 | 20596046 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T14:19:09+02:00 | FR0000121204 | 120,70 | 13 | 025 | 20596152 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T14:19:09+02:00 | FR0000121204 | 120,70 | 13 | 025 | 20596153 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T14:19:09+02:00 | FR0000121204 | 120,70 | 61 | 025 | 20596154 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T17:11:07+02:00 | FR0000121204 | 120,10 | 49 | 025 | 20601726 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T17:16:31+02:00 | FR0000121204 | 120,15 | 82 | 025 | 20601891 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T17:19:06+02:00 | FR0000121204 | 120,15 | 7 | 025 | 20601901 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T17:19:06+02:00 | FR0000121204 | 120,10 | 82 | 025 | 20601902 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T17:16:52+02:00 | FR0000121204 | 120,15 | 68 | 025 | 20601949 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T17:17:23+02:00 | FR0000121204 | 120,15 | 38 | 025 | 20601987 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T17:17:26+02:00 | FR0000121204 | 120,15 | 56 | 025 | 20601995 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T17:18:57+02:00 | FR0000121204 | 120,15 | 94 | 025 | 20602049 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T17:19:06+02:00 | FR0000121204 | 120,15 | 55 | 025 | 20602055 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T17:19:59+02:00 | FR0000121204 | 120,10 | 68 | 025 | 20602059 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T17:21:44+02:00 | FR0000121204 | 120,05 | 12 | 025 | 20602129 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T17:22:07+02:00 | FR0000121204 | 120,05 | 70 | 025 | 20602149 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T17:19:59+02:00 | FR0000121204 | 120,10 | 5 | 025 | 20602164 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T17:20:02+02:00 | FR0000121204 | 120,10 | 27 | 025 | 20602167 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T17:20:02+02:00 | FR0000121204 | 120,05 | 70 | 025 | 20602168 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T17:24:12+02:00 | FR0000121204 | 119,90 | 50 | 025 | 20602177 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T17:24:12+02:00 | FR0000121204 | 119,90 | 48 | 025 | 20602178 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T17:24:13+02:00 | FR0000121204 | 119,90 | 2 | 025 | 20602180 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T17:22:45+02:00 | FR0000121204 | 120,05 | 12 | 025 | 20602218 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T17:22:45+02:00 | FR0000121204 | 120,05 | 86 | 025 | 20602219 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T17:29:50+02:00 | FR0000121204 | 120,00 | 100 | 025 | 20602515 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T11:36:30+02:00 | FR0000121204 | 119,80 | 20 | 025 | 20612649 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T11:36:30+02:00 | FR0000121204 | 119,80 | 20 | 025 | 20612650 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T11:36:30+02:00 | FR0000121204 | 119,80 | 41 | 025 | 20612651 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T11:36:30+02:00 | FR0000121204 | 119,80 | 20 | 025 | 20612652 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T11:36:30+02:00 | FR0000121204 | 119,80 | 41 | 025 | 20612653 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T11:36:30+02:00 | FR0000121204 | 119,80 | 20 | 025 | 20612654 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T11:36:30+02:00 | FR0000121204 | 119,80 | 20 | 025 | 20612655 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T11:36:30+02:00 | FR0000121204 | 119,80 | 18 | 025 | 20612656 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T12:40:42+02:00 | FR0000121204 | 119,80 | 10 | 025 | 20615102 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T12:40:42+02:00 | FR0000121204 | 119,80 | 10 | 025 | 20615103 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T15:13:34+02:00 | FR0000121204 | 120,00 | 40 | 025 | 20618060 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T15:13:34+02:00 | FR0000121204 | 120,00 | 1 | 025 | 20618061 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T15:13:34+02:00 | FR0000121204 | 120,00 | 1 | 025 | 20618062 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T15:13:34+02:00 | FR0000121204 | 120,00 | 17 | 025 | 20618063 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T15:15:13+02:00 | FR0000121204 | 119,95 | 25 | 025 | 20618249 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T15:23:10+02:00 | FR0000121204 | 119,95 | 17 | 025 | 20619045 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T15:24:24+02:00 | FR0000121204 | 119,90 | 15 | 025 | 20619119 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T15:24:24+02:00 | FR0000121204 | 119,90 | 4 | 025 | 20619120 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T15:24:24+02:00 | FR0000121204 | 119,90 | 7 | 025 | 20619121 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T15:25:02+02:00 | FR0000121204 | 119,95 | 6 | 025 | 20619155 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T15:25:02+02:00 | FR0000121204 | 119,95 | 4 | 025 | 20619156 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T15:25:02+02:00 | FR0000121204 | 119,95 | 17 | 025 | 20619157 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T15:25:02+02:00 | FR0000121204 | 119,95 | 28 | 025 | 20619158 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T15:25:02+02:00 | FR0000121204 | 119,95 | 9 | 025 | 20619159 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T15:25:02+02:00 | FR0000121204 | 119,95 | 8 | 025 | 20619160 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T15:29:39+02:00 | FR0000121204 | 120,00 | 24 | 025 | 20619280 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T15:29:39+02:00 | FR0000121204 | 120,00 | 10 | 025 | 20619281 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T15:28:28+02:00 | FR0000121204 | 120,00 | 51 | 025 | 20619401 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T15:28:28+02:00 | FR0000121204 | 120,00 | 51 | 025 | 20619402 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T15:28:33+02:00 | FR0000121204 | 120,00 | 51 | 025 | 20619411 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T15:28:33+02:00 | FR0000121204 | 120,00 | 28 | 025 | 20619412 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T15:28:33+02:00 | FR0000121204 | 120,00 | 28 | 025 | 20619413 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T15:28:56+02:00 | FR0000121204 | 120,00 | 23 | 025 | 20619444 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T15:28:56+02:00 | FR0000121204 | 120,00 | 23 | 025 | 20619445 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T15:28:56+02:00 | FR0000121204 | 120,00 | 28 | 025 | 20619446 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T15:28:56+02:00 | FR0000121204 | 120,00 | 22 | 025 | 20619447 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T15:28:56+02:00 | FR0000121204 | 120,00 | 15 | 025 | 20619448 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T15:28:07+02:00 | FR0000121204 | 120,00 | 50 | 025 | 20619530 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T15:28:07+02:00 | FR0000121204 | 120,00 | 3 | 025 | 20619531 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T15:28:07+02:00 | FR0000121204 | 120,00 | 6 | 025 | 20619532 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T15:28:07+02:00 | FR0000121204 | 120,00 | 41 | 025 | 20619533 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T11:17:02+02:00 | FR0000121204 | 120,60 | 34 | 025 | 20590896 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T11:17:08+02:00 | FR0000121204 | 120,60 | 73 | 025 | 20590982 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T11:17:08+02:00 | FR0000121204 | 120,60 | 54 | 025 | 20590983 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T11:17:34+02:00 | FR0000121204 | 120,50 | 30 | 025 | 20590993 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T11:17:56+02:00 | FR0000121204 | 120,50 | 30 | 025 | 20591010 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T11:17:59+02:00 | FR0000121204 | 120,50 | 9 | 025 | 20591019 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T11:17:59+02:00 | FR0000121204 | 120,50 | 21 | 025 | 20591020 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T11:22:27+02:00 | FR0000121204 | 120,50 | 30 | 025 | 20591123 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T11:22:27+02:00 | FR0000121204 | 120,50 | 130 | 025 | 20591124 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T12:39:29+02:00 | FR0000121204 | 120,45 | 72 | 025 | 20594186 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T12:39:41+02:00 | FR0000121204 | 120,45 | 12 | 025 | 20594188 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T12:43:30+02:00 | FR0000121204 | 120,45 | 60 | 025 | 20594212 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T12:43:30+02:00 | FR0000121204 | 120,45 | 12 | 025 | 20594213 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T12:43:30+02:00 | FR0000121204 | 120,45 | 24 | 025 | 20594214 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T12:43:30+02:00 | FR0000121204 | 120,45 | 12 | 025 | 20594215 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T12:43:30+02:00 | FR0000121204 | 120,45 | 36 | 025 | 20594216 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T12:43:30+02:00 | FR0000121204 | 120,45 | 12 | 025 | 20594217 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T12:43:30+02:00 | FR0000121204 | 120,45 | 10 | 025 | 20594218 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T12:47:35+02:00 | FR0000121204 | 120,30 | 35 | 025 | 20594278 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T12:48:53+02:00 | FR0000121204 | 120,30 | 35 | 025 | 20594299 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T12:49:05+02:00 | FR0000121204 | 120,30 | 35 | 025 | 20594308 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T12:50:19+02:00 | FR0000121204 | 120,30 | 35 | 025 | 20594328 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T12:52:13+02:00 | FR0000121204 | 120,30 | 35 | 025 | 20594367 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T16:21:38+02:00 | FR0000121204 | 120,30 | 30 | 025 | 20600254 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T16:18:53+02:00 | FR0000121204 | 120,50 | 45 | 025 | 20600287 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T16:18:53+02:00 | FR0000121204 | 120,50 | 4 | 025 | 20600289 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T16:22:50+02:00 | FR0000121204 | 120,30 | 26 | 025 | 20600326 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T16:26:30+02:00 | FR0000121204 | 120,30 | 4 | 025 | 20600404 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T16:31:01+02:00 | FR0000121204 | 120,30 | 10 | 025 | 20600533 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T16:40:12+02:00 | FR0000121204 | 120,40 | 100 | 025 | 20600846 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T16:40:43+02:00 | FR0000121204 | 120,30 | 3 | 025 | 20600869 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T16:40:43+02:00 | FR0000121204 | 120,30 | 80 | 025 | 20600870 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T16:40:44+02:00 | FR0000121204 | 120,30 | 2 | 025 | 20600871 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T16:40:44+02:00 | FR0000121204 | 120,30 | 2 | 025 | 20600872 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T16:40:45+02:00 | FR0000121204 | 120,30 | 13 | 025 | 20600874 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T16:50:49+02:00 | FR0000121204 | 120,20 | 20 | 025 | 20601106 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T16:50:49+02:00 | FR0000121204 | 120,20 | 20 | 025 | 20601107 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T16:50:50+02:00 | FR0000121204 | 120,20 | 5 | 025 | 20601108 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T16:50:50+02:00 | FR0000121204 | 120,20 | 15 | 025 | 20601109 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T16:50:50+02:00 | FR0000121204 | 120,20 | 7 | 025 | 20601110 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T16:50:52+02:00 | FR0000121204 | 120,20 | 1 | 025 | 20601114 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T16:50:53+02:00 | FR0000121204 | 120,20 | 2 | 025 | 20601115 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T16:50:53+02:00 | FR0000121204 | 120,20 | 13 | 025 | 20601116 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T16:51:03+02:00 | FR0000121204 | 120,20 | 4 | 025 | 20601118 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T16:51:03+02:00 | FR0000121204 | 120,20 | 63 | 025 | 20601119 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T16:50:10+02:00 | FR0000121204 | 120,25 | 50 | 025 | 20601169 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T16:59:41+02:00 | FR0000121204 | 120,05 | 12 | 025 | 20601294 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T16:59:42+02:00 | FR0000121204 | 120,05 | 12 | 025 | 20601295 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T16:59:42+02:00 | FR0000121204 | 120,05 | 5 | 025 | 20601296 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T16:55:53+02:00 | FR0000121204 | 120,05 | 12 | 025 | 20601327 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T16:56:13+02:00 | FR0000121204 | 120,05 | 12 | 025 | 20601338 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T16:56:53+02:00 | FR0000121204 | 120,05 | 12 | 025 | 20601357 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T16:57:40+02:00 | FR0000121204 | 120,05 | 12 | 025 | 20601385 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T16:57:59+02:00 | FR0000121204 | 120,05 | 12 | 025 | 20601391 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T17:03:39+02:00 | FR0000121204 | 120,15 | 12 | 025 | 20601536 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T17:03:39+02:00 | FR0000121204 | 120,15 | 19 | 025 | 20601537 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T17:03:41+02:00 | FR0000121204 | 120,15 | 50 | 025 | 20601538 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T17:03:41+02:00 | FR0000121204 | 120,15 | 169 | 025 | 20601539 | |
WENDEL | ODDO & CIE | 585 | 2017-04-18T17:10:21+02:00 | FR0000121204 | 120,10 | 49 | 025 | 20601702 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T09:08:14+02:00 | FR0000121204 | 119,35 | 32 | 025 | 20604219 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T09:08:14+02:00 | FR0000121204 | 119,35 | 32 | 025 | 20604220 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T09:08:14+02:00 | FR0000121204 | 119,35 | 32 | 025 | 20604221 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T09:09:27+02:00 | FR0000121204 | 119,35 | 110 | 025 | 20604299 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T09:09:27+02:00 | FR0000121204 | 119,35 | 2 | 025 | 20604300 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T09:08:14+02:00 | FR0000121204 | 119,35 | 19 | 025 | 20604356 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T09:08:14+02:00 | FR0000121204 | 119,35 | 13 | 025 | 20604357 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T09:08:14+02:00 | FR0000121204 | 119,35 | 19 | 025 | 20604358 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T09:08:14+02:00 | FR0000121204 | 119,35 | 13 | 025 | 20604359 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T09:08:14+02:00 | FR0000121204 | 119,35 | 7 | 025 | 20604360 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T09:08:14+02:00 | FR0000121204 | 119,35 | 12 | 025 | 20604361 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T09:08:14+02:00 | FR0000121204 | 119,35 | 13 | 025 | 20604362 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T09:08:14+02:00 | FR0000121204 | 119,35 | 19 | 025 | 20604363 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T09:08:14+02:00 | FR0000121204 | 119,35 | 13 | 025 | 20604364 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T09:08:14+02:00 | FR0000121204 | 119,35 | 19 | 025 | 20604365 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T09:08:14+02:00 | FR0000121204 | 119,35 | 3 | 025 | 20604366 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T09:08:16+02:00 | FR0000121204 | 119,35 | 4 | 025 | 20604378 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T09:14:16+02:00 | FR0000121204 | 119,50 | 27 | 025 | 20605093 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T09:14:34+02:00 | FR0000121204 | 119,50 | 27 | 025 | 20605121 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T09:14:34+02:00 | FR0000121204 | 119,50 | 27 | 025 | 20605122 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T09:14:43+02:00 | FR0000121204 | 119,50 | 19 | 025 | 20605153 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T11:03:03+02:00 | FR0000121204 | 119,65 | 30 | 025 | 20611730 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T11:17:46+02:00 | FR0000121204 | 119,85 | 36 | 025 | 20612190 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T11:17:46+02:00 | FR0000121204 | 119,85 | 40 | 025 | 20612191 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T11:17:46+02:00 | FR0000121204 | 119,85 | 24 | 025 | 20612192 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T12:23:00+02:00 | FR0000121204 | 119,85 | 20 | 025 | 20614508 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T12:23:00+02:00 | FR0000121204 | 119,85 | 2 | 025 | 20614509 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T12:23:00+02:00 | FR0000121204 | 119,85 | 20 | 025 | 20614510 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T12:23:00+02:00 | FR0000121204 | 119,85 | 7 | 025 | 20614511 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T12:23:00+02:00 | FR0000121204 | 119,85 | 20 | 025 | 20614512 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T12:23:00+02:00 | FR0000121204 | 119,85 | 8 | 025 | 20614513 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T12:23:00+02:00 | FR0000121204 | 119,85 | 20 | 025 | 20614514 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T12:23:00+02:00 | FR0000121204 | 119,85 | 3 | 025 | 20614515 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T12:29:43+02:00 | FR0000121204 | 119,80 | 55 | 025 | 20614718 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T12:39:35+02:00 | FR0000121204 | 119,80 | 55 | 025 | 20615000 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T14:40:47+02:00 | FR0000121204 | 119,90 | 23 | 025 | 20617198 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T14:39:13+02:00 | FR0000121204 | 120,00 | 31 | 025 | 20617226 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T14:39:13+02:00 | FR0000121204 | 120,00 | 69 | 025 | 20617228 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T15:50:34+02:00 | FR0000121204 | 120,00 | 73 | 025 | 20621658 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T15:50:34+02:00 | FR0000121204 | 120,00 | 27 | 025 | 20621659 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T17:17:29+02:00 | FR0000121204 | 120,20 | 100 | 025 | 20627480 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T17:18:00+02:00 | FR0000121204 | 120,20 | 30 | 025 | 20627516 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T17:18:00+02:00 | FR0000121204 | 120,20 | 30 | 025 | 20627517 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T17:18:00+02:00 | FR0000121204 | 120,20 | 11 | 025 | 20627518 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T17:18:00+02:00 | FR0000121204 | 120,20 | 4 | 025 | 20627519 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T17:18:03+02:00 | FR0000121204 | 120,20 | 20 | 025 | 20627535 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T17:18:55+02:00 | FR0000121204 | 120,20 | 5 | 025 | 20627686 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T17:23:48+02:00 | FR0000121204 | 120,20 | 4 | 025 | 20628084 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T17:23:48+02:00 | FR0000121204 | 120,20 | 12 | 025 | 20628085 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T17:29:02+02:00 | FR0000121204 | 120,20 | 15 | 025 | 20628354 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T17:29:09+02:00 | FR0000121204 | 120,20 | 14 | 025 | 20628359 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T17:29:09+02:00 | FR0000121204 | 120,20 | 16 | 025 | 20628360 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T17:29:17+02:00 | FR0000121204 | 120,20 | 3 | 025 | 20628376 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T17:03:03+02:00 | FR0000121204 | 120,00 | 500 | 025 | 20626525 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T16:22:57+02:00 | FR0000121204 | 119,90 | 7 | 025 | 20623827 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T16:23:18+02:00 | FR0000121204 | 119,90 | 43 | 025 | 20623839 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T16:36:32+02:00 | FR0000121204 | 120,00 | 73 | 025 | 20624673 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T16:36:32+02:00 | FR0000121204 | 120,00 | 94 | 025 | 20624674 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T16:36:32+02:00 | FR0000121204 | 120,00 | 73 | 025 | 20624675 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T16:36:32+02:00 | FR0000121204 | 120,00 | 10 | 025 | 20624676 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T16:40:08+02:00 | FR0000121204 | 119,90 | 30 | 025 | 20624981 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T17:29:45+02:00 | FR0000121204 | 120,20 | 18 | 025 | 20628942 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T17:29:46+02:00 | FR0000121204 | 120,20 | 3 | 025 | 20628943 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T17:29:46+02:00 | FR0000121204 | 120,20 | 2 | 025 | 20628944 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T17:29:46+02:00 | FR0000121204 | 120,20 | 18 | 025 | 20628945 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T14:39:13+02:00 | FR0000121204 | 119,90 | 62 | 025 | 20617229 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T15:03:11+02:00 | FR0000121204 | 120,00 | 41 | 025 | 20617732 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T16:18:24+02:00 | FR0000121204 | 120,10 | 8 | 025 | 20623572 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T16:18:24+02:00 | FR0000121204 | 120,10 | 34 | 025 | 20623573 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T16:18:24+02:00 | FR0000121204 | 120,10 | 58 | 025 | 20623574 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T16:22:08+02:00 | FR0000121204 | 120,00 | 42 | 025 | 20623756 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T16:22:08+02:00 | FR0000121204 | 120,00 | 42 | 025 | 20623757 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T16:22:08+02:00 | FR0000121204 | 120,00 | 16 | 025 | 20623758 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T16:22:08+02:00 | FR0000121204 | 120,00 | 14 | 025 | 20623759 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T16:22:08+02:00 | FR0000121204 | 120,00 | 17 | 025 | 20623760 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T16:22:08+02:00 | FR0000121204 | 120,00 | 11 | 025 | 20623761 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T16:22:08+02:00 | FR0000121204 | 120,00 | 21 | 025 | 20623762 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T16:22:08+02:00 | FR0000121204 | 120,00 | 26 | 025 | 20623763 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T16:22:08+02:00 | FR0000121204 | 120,00 | 16 | 025 | 20623764 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T16:22:08+02:00 | FR0000121204 | 120,00 | 26 | 025 | 20623765 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T16:22:14+02:00 | FR0000121204 | 120,00 | 12 | 025 | 20623771 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T16:22:25+02:00 | FR0000121204 | 120,00 | 7 | 025 | 20623802 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T16:22:57+02:00 | FR0000121204 | 119,90 | 43 | 025 | 20623826 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T17:26:18+02:00 | FR0000121204 | 120,20 | 63 | 025 | 20628417 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T17:28:42+02:00 | FR0000121204 | 120,20 | 21 | 025 | 20628567 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T17:28:42+02:00 | FR0000121204 | 120,20 | 10 | 025 | 20628568 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T17:28:42+02:00 | FR0000121204 | 120,20 | 69 | 025 | 20628569 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T17:28:42+02:00 | FR0000121204 | 120,20 | 5 | 025 | 20628570 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T17:28:42+02:00 | FR0000121204 | 120,20 | 8 | 025 | 20628571 | |
WENDEL | ODDO & CIE | 585 | 2017-04-19T17:29:27+02:00 | FR0000121204 | 120,20 | 8 | 025 | 20628681 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T14:49:46+02:00 | FR0000121204 | 121,20 | 12 | 025 | 20543215 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T14:49:46+02:00 | FR0000121204 | 121,20 | 12 | 025 | 20543216 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T14:49:46+02:00 | FR0000121204 | 121,20 | 2 | 025 | 20543217 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T14:58:57+02:00 | FR0000121204 | 121,15 | 100 | 025 | 20543319 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T14:58:57+02:00 | FR0000121204 | 121,20 | 100 | 025 | 20543321 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T16:17:11+02:00 | FR0000121204 | 121,05 | 12 | 025 | 20545506 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T16:17:11+02:00 | FR0000121204 | 121,05 | 9 | 025 | 20545507 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T16:17:11+02:00 | FR0000121204 | 121,05 | 29 | 025 | 20545508 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T16:25:20+02:00 | FR0000121204 | 121,00 | 22 | 025 | 20545842 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T16:25:20+02:00 | FR0000121204 | 121,00 | 61 | 025 | 20545843 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T16:25:20+02:00 | FR0000121204 | 120,95 | 31 | 025 | 20545844 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T16:25:20+02:00 | FR0000121204 | 121,00 | 17 | 025 | 20545845 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T16:25:20+02:00 | FR0000121204 | 120,95 | 31 | 025 | 20545846 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T16:25:20+02:00 | FR0000121204 | 120,95 | 38 | 025 | 20545847 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T17:20:39+02:00 | FR0000121204 | 120,45 | 12 | 025 | 20548326 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T17:20:39+02:00 | FR0000121204 | 120,45 | 11 | 025 | 20548327 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T17:20:39+02:00 | FR0000121204 | 120,45 | 1 | 025 | 20548328 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T17:20:39+02:00 | FR0000121204 | 120,45 | 18 | 025 | 20548329 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T17:25:44+02:00 | FR0000121204 | 120,40 | 25 | 025 | 20548567 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T17:25:53+02:00 | FR0000121204 | 120,40 | 46 | 025 | 20548611 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T17:29:07+02:00 | FR0000121204 | 120,50 | 20 | 025 | 20548713 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T14:41:19+02:00 | FR0000121204 | 120,80 | 12 | 025 | 20560421 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T14:50:46+02:00 | FR0000121204 | 120,90 | 15 | 025 | 20560662 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T14:50:46+02:00 | FR0000121204 | 120,90 | 15 | 025 | 20560663 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T14:50:46+02:00 | FR0000121204 | 120,90 | 7 | 025 | 20560664 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T14:50:46+02:00 | FR0000121204 | 120,90 | 8 | 025 | 20560665 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T14:50:46+02:00 | FR0000121204 | 120,90 | 4 | 025 | 20560666 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T14:50:46+02:00 | FR0000121204 | 120,90 | 8 | 025 | 20560667 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T14:50:46+02:00 | FR0000121204 | 120,90 | 7 | 025 | 20560668 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T14:50:46+02:00 | FR0000121204 | 120,90 | 15 | 025 | 20560669 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T14:50:46+02:00 | FR0000121204 | 120,90 | 12 | 025 | 20560670 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T14:56:18+02:00 | FR0000121204 | 120,90 | 3 | 025 | 20560775 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T14:56:18+02:00 | FR0000121204 | 120,90 | 49 | 025 | 20560776 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T14:56:18+02:00 | FR0000121204 | 120,90 | 7 | 025 | 20560777 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T15:31:01+02:00 | FR0000121204 | 121,10 | 55 | 025 | 20562368 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T15:31:01+02:00 | FR0000121204 | 121,10 | 55 | 025 | 20562369 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T15:31:01+02:00 | FR0000121204 | 121,10 | 71 | 025 | 20562370 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T15:31:01+02:00 | FR0000121204 | 121,10 | 55 | 025 | 20562371 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T15:31:01+02:00 | FR0000121204 | 121,10 | 14 | 025 | 20562372 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T15:31:01+02:00 | FR0000121204 | 121,05 | 18 | 025 | 20562373 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T15:31:01+02:00 | FR0000121204 | 121,05 | 37 | 025 | 20562374 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T15:31:01+02:00 | FR0000121204 | 121,05 | 55 | 025 | 20562375 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T15:31:01+02:00 | FR0000121204 | 121,05 | 55 | 025 | 20562376 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T15:31:01+02:00 | FR0000121204 | 121,05 | 25 | 025 | 20562377 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T15:31:01+02:00 | FR0000121204 | 121,05 | 55 | 025 | 20562378 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T15:31:01+02:00 | FR0000121204 | 121,05 | 5 | 025 | 20562379 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T15:36:54+02:00 | FR0000121204 | 121,00 | 55 | 025 | 20562688 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T15:36:54+02:00 | FR0000121204 | 121,00 | 55 | 025 | 20562689 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T15:36:54+02:00 | FR0000121204 | 121,00 | 55 | 025 | 20562690 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T15:36:54+02:00 | FR0000121204 | 121,00 | 40 | 025 | 20562691 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T15:36:54+02:00 | FR0000121204 | 121,00 | 45 | 025 | 20562692 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T17:05:31+02:00 | FR0000121204 | 120,90 | 10 | 025 | 20565987 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T17:05:31+02:00 | FR0000121204 | 120,85 | 100 | 025 | 20565992 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T17:05:31+02:00 | FR0000121204 | 120,80 | 100 | 025 | 20566000 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T17:05:31+02:00 | FR0000121204 | 120,75 | 9 | 025 | 20566006 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T17:05:31+02:00 | FR0000121204 | 120,75 | 21 | 025 | 20566094 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T17:17:24+02:00 | FR0000121204 | 120,90 | 25 | 025 | 20566404 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T17:17:51+02:00 | FR0000121204 | 120,90 | 24 | 025 | 20566596 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T17:29:16+02:00 | FR0000121204 | 121,20 | 51 | 025 | 20567108 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T17:29:18+02:00 | FR0000121204 | 121,20 | 49 | 025 | 20567111 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T17:29:34+02:00 | FR0000121204 | 121,20 | 100 | 025 | 20567134 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T17:29:38+02:00 | FR0000121204 | 121,20 | 3 | 025 | 20567137 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T17:29:44+02:00 | FR0000121204 | 121,20 | 1 | 025 | 20567148 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T17:29:48+02:00 | FR0000121204 | 121,20 | 75 | 025 | 20567157 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T09:07:01+02:00 | FR0000121204 | 120,95 | 5 | 025 | 20568522 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T09:07:01+02:00 | FR0000121204 | 120,95 | 37 | 025 | 20568523 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T09:07:01+02:00 | FR0000121204 | 120,95 | 5 | 025 | 20568524 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T09:07:01+02:00 | FR0000121204 | 120,95 | 21 | 025 | 20568525 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T09:07:01+02:00 | FR0000121204 | 120,95 | 21 | 025 | 20568526 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T09:07:01+02:00 | FR0000121204 | 120,95 | 16 | 025 | 20568527 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T09:07:01+02:00 | FR0000121204 | 120,95 | 42 | 025 | 20568528 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T09:07:01+02:00 | FR0000121204 | 120,95 | 8 | 025 | 20568529 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T09:07:01+02:00 | FR0000121204 | 120,95 | 34 | 025 | 20568530 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T09:07:01+02:00 | FR0000121204 | 120,95 | 8 | 025 | 20568531 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T09:07:01+02:00 | FR0000121204 | 120,95 | 42 | 025 | 20568532 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T09:07:04+02:00 | FR0000121204 | 120,95 | 11 | 025 | 20568543 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T09:08:29+02:00 | FR0000121204 | 120,80 | 41 | 025 | 20568603 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T09:08:29+02:00 | FR0000121204 | 120,80 | 82 | 025 | 20568604 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T09:08:29+02:00 | FR0000121204 | 120,80 | 27 | 025 | 20568605 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T09:14:22+02:00 | FR0000121204 | 120,80 | 44 | 025 | 20568833 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T09:14:22+02:00 | FR0000121204 | 120,80 | 115 | 025 | 20568834 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T09:14:22+02:00 | FR0000121204 | 120,80 | 44 | 025 | 20568835 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T09:14:22+02:00 | FR0000121204 | 120,80 | 15 | 025 | 20568836 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T09:14:22+02:00 | FR0000121204 | 120,80 | 13 | 025 | 20568837 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T09:14:22+02:00 | FR0000121204 | 120,80 | 19 | 025 | 20568838 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T09:15:10+02:00 | FR0000121204 | 120,55 | 100 | 025 | 20568882 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T10:18:19+02:00 | FR0000121204 | 120,65 | 18 | 025 | 20570600 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T10:17:52+02:00 | FR0000121204 | 120,65 | 21 | 025 | 20570698 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T10:17:52+02:00 | FR0000121204 | 120,65 | 59 | 025 | 20570699 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T10:27:50+02:00 | FR0000121204 | 120,75 | 73 | 025 | 20570807 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T10:27:50+02:00 | FR0000121204 | 120,75 | 10 | 025 | 20570808 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T10:31:32+02:00 | FR0000121204 | 120,75 | 9 | 025 | 20570899 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T10:52:09+02:00 | FR0000121204 | 120,75 | 64 | 025 | 20571407 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T11:04:47+02:00 | FR0000121204 | 120,95 | 14 | 025 | 20539226 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T13:27:33+02:00 | FR0000121204 | 121,10 | 8 | 025 | 20541584 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T13:27:33+02:00 | FR0000121204 | 121,10 | 16 | 025 | 20541585 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T13:27:33+02:00 | FR0000121204 | 121,10 | 3 | 025 | 20541586 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T13:27:52+02:00 | FR0000121204 | 121,10 | 55 | 025 | 20541590 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T13:27:52+02:00 | FR0000121204 | 121,10 | 15 | 025 | 20541591 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T13:27:52+02:00 | FR0000121204 | 121,10 | 7 | 025 | 20541592 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T13:40:22+02:00 | FR0000121204 | 121,05 | 20 | 025 | 20541789 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T13:44:49+02:00 | FR0000121204 | 121,05 | 16 | 025 | 20541864 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T14:05:47+02:00 | FR0000121204 | 121,10 | 11 | 025 | 20542292 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T14:05:47+02:00 | FR0000121204 | 121,10 | 11 | 025 | 20542293 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T14:05:47+02:00 | FR0000121204 | 121,10 | 34 | 025 | 20542294 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T14:05:47+02:00 | FR0000121204 | 121,10 | 11 | 025 | 20542295 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T14:05:47+02:00 | FR0000121204 | 121,10 | 11 | 025 | 20542296 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T14:05:47+02:00 | FR0000121204 | 121,10 | 34 | 025 | 20542297 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T14:05:47+02:00 | FR0000121204 | 121,10 | 11 | 025 | 20542298 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T14:05:47+02:00 | FR0000121204 | 121,10 | 11 | 025 | 20542299 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T14:05:47+02:00 | FR0000121204 | 121,10 | 21 | 025 | 20542300 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T14:05:47+02:00 | FR0000121204 | 121,10 | 11 | 025 | 20542301 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T14:05:47+02:00 | FR0000121204 | 121,10 | 8 | 025 | 20542302 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T14:05:47+02:00 | FR0000121204 | 121,10 | 3 | 025 | 20542303 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T14:05:47+02:00 | FR0000121204 | 121,10 | 67 | 025 | 20542304 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T14:05:47+02:00 | FR0000121204 | 121,10 | 3 | 025 | 20542305 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T14:05:47+02:00 | FR0000121204 | 121,10 | 3 | 025 | 20542306 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T17:05:28+02:00 | FR0000121204 | 120,40 | 61 | 025 | 20547662 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T17:05:28+02:00 | FR0000121204 | 120,40 | 22 | 025 | 20547663 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T17:05:28+02:00 | FR0000121204 | 120,40 | 17 | 025 | 20547664 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T17:13:01+02:00 | FR0000121204 | 120,40 | 22 | 025 | 20547891 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T17:13:01+02:00 | FR0000121204 | 120,40 | 17 | 025 | 20547892 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T17:13:01+02:00 | FR0000121204 | 120,40 | 61 | 025 | 20547893 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T17:13:24+02:00 | FR0000121204 | 120,20 | 26 | 025 | 20547912 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T17:16:46+02:00 | FR0000121204 | 120,20 | 35 | 025 | 20548098 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T17:17:13+02:00 | FR0000121204 | 120,20 | 22 | 025 | 20548120 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T17:19:02+02:00 | FR0000121204 | 120,35 | 21 | 025 | 20548181 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T17:19:21+02:00 | FR0000121204 | 120,35 | 16 | 025 | 20548203 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T17:19:51+02:00 | FR0000121204 | 120,45 | 7 | 025 | 20548239 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T17:19:51+02:00 | FR0000121204 | 120,45 | 12 | 025 | 20548240 | |
WENDEL | ODDO & CIE | 585 | 2017-04-11T17:19:51+02:00 | FR0000121204 | 120,45 | 39 | 025 | 20548241 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T09:51:04+02:00 | FR0000121204 | 121,10 | 15 | 025 | 20551640 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T09:51:04+02:00 | FR0000121204 | 121,10 | 23 | 025 | 20551641 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T09:51:04+02:00 | FR0000121204 | 121,10 | 112 | 025 | 20551642 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T10:01:44+02:00 | FR0000121204 | 121,00 | 22 | 025 | 20552241 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T10:01:44+02:00 | FR0000121204 | 121,00 | 33 | 025 | 20552242 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T10:01:44+02:00 | FR0000121204 | 121,00 | 47 | 025 | 20552243 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T10:01:44+02:00 | FR0000121204 | 121,05 | 101 | 025 | 20552355 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T10:01:44+02:00 | FR0000121204 | 121,05 | 19 | 025 | 20552356 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T10:01:44+02:00 | FR0000121204 | 121,00 | 55 | 025 | 20552359 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T10:01:44+02:00 | FR0000121204 | 121,00 | 55 | 025 | 20552360 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T10:01:44+02:00 | FR0000121204 | 121,00 | 38 | 025 | 20552361 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T10:07:00+02:00 | FR0000121204 | 120,95 | 28 | 025 | 20552546 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T10:07:00+02:00 | FR0000121204 | 120,95 | 3 | 025 | 20552547 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T10:07:00+02:00 | FR0000121204 | 120,95 | 10 | 025 | 20552548 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T10:07:00+02:00 | FR0000121204 | 120,95 | 3 | 025 | 20552549 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T11:51:51+02:00 | FR0000121204 | 120,90 | 40 | 025 | 20557295 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T11:51:51+02:00 | FR0000121204 | 120,90 | 40 | 025 | 20557296 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T11:51:51+02:00 | FR0000121204 | 120,90 | 20 | 025 | 20557297 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T11:56:25+02:00 | FR0000121204 | 120,85 | 100 | 025 | 20557469 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T12:10:18+02:00 | FR0000121204 | 120,75 | 30 | 025 | 20557799 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T12:10:18+02:00 | FR0000121204 | 120,75 | 30 | 025 | 20557801 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T12:10:18+02:00 | FR0000121204 | 120,75 | 21 | 025 | 20557802 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T12:10:18+02:00 | FR0000121204 | 120,75 | 9 | 025 | 20557803 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T12:10:18+02:00 | FR0000121204 | 120,75 | 10 | 025 | 20557804 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T12:10:39+02:00 | FR0000121204 | 120,70 | 48 | 025 | 20557818 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T12:10:39+02:00 | FR0000121204 | 120,70 | 34 | 025 | 20557819 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T12:27:22+02:00 | FR0000121204 | 120,75 | 40 | 025 | 20558155 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T12:29:12+02:00 | FR0000121204 | 120,75 | 40 | 025 | 20558238 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T12:29:12+02:00 | FR0000121204 | 120,75 | 8 | 025 | 20558239 | |
WENDEL | ODDO & CIE | 585 | 2017-04-12T12:30:53+02:00 | FR0000121204 | 120,75 | 12 | 025 | 20558272 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T16:05:55+02:00 | FR0000121204 | 121,00 | 100 | 025 | 20579359 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T16:20:34+02:00 | FR0000121204 | 121,00 | 55 | 025 | 20579786 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T16:20:34+02:00 | FR0000121204 | 121,00 | 45 | 025 | 20579787 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T16:20:35+02:00 | FR0000121204 | 120,90 | 96 | 025 | 20579788 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T16:20:35+02:00 | FR0000121204 | 120,90 | 4 | 025 | 20579789 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T11:08:51+02:00 | FR0000121204 | 120,75 | 73 | 025 | 20571768 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T11:08:51+02:00 | FR0000121204 | 120,75 | 73 | 025 | 20571769 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T11:08:54+02:00 | FR0000121204 | 120,75 | 73 | 025 | 20571771 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T11:08:54+02:00 | FR0000121204 | 120,75 | 73 | 025 | 20571772 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T11:08:54+02:00 | FR0000121204 | 120,75 | 5 | 025 | 20571773 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T11:08:54+02:00 | FR0000121204 | 120,75 | 53 | 025 | 20571774 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T14:28:05+02:00 | FR0000121204 | 121,00 | 50 | 025 | 20576374 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T14:28:05+02:00 | FR0000121204 | 121,00 | 50 | 025 | 20576375 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T14:54:35+02:00 | FR0000121204 | 121,00 | 73 | 025 | 20576846 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T14:54:35+02:00 | FR0000121204 | 121,00 | 27 | 025 | 20576847 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T15:14:55+02:00 | FR0000121204 | 121,00 | 55 | 025 | 20577255 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T17:05:08+02:00 | FR0000121204 | 120,90 | 73 | 025 | 20580991 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T17:12:58+02:00 | FR0000121204 | 120,95 | 42 | 025 | 20581177 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T17:12:58+02:00 | FR0000121204 | 120,95 | 39 | 025 | 20581178 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T17:12:58+02:00 | FR0000121204 | 120,95 | 3 | 025 | 20581179 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T17:12:58+02:00 | FR0000121204 | 120,95 | 16 | 025 | 20581180 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T17:15:38+02:00 | FR0000121204 | 120,90 | 42 | 025 | 20581213 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T17:15:38+02:00 | FR0000121204 | 120,90 | 42 | 025 | 20581214 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T17:15:38+02:00 | FR0000121204 | 120,90 | 16 | 025 | 20581215 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T17:19:38+02:00 | FR0000121204 | 120,90 | 19 | 025 | 20581437 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T17:21:17+02:00 | FR0000121204 | 120,90 | 23 | 025 | 20581448 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T17:24:02+02:00 | FR0000121204 | 120,90 | 42 | 025 | 20581584 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T17:24:02+02:00 | FR0000121204 | 120,90 | 42 | 025 | 20581585 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T17:24:02+02:00 | FR0000121204 | 120,90 | 5 | 025 | 20581586 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T17:24:02+02:00 | FR0000121204 | 120,90 | 11 | 025 | 20581587 | |
WENDEL | ODDO & CIE | 585 | 2017-04-13T17:25:00+02:00 | FR0000121204 | 120,90 | 10 | 025 | 20581623 |