Paris, le 16 juillet 2018 - 17h45
COFACE SA : Déclaration des transactions sur actions propres (hors contrat de liquidité) réalisées entre le 9 juillet et le 13 juillet 2018
Conformément au Règlement (UE) No 596/2014 du 16 avril 2014 sur les abus de marché[1]
Les principales caractéristiques du Programme de Rachat d'Actions 2017-2018 ont été publiées sur le site internet de la Société (http://www coface com/fr/Investisseurs/Informations-reglementees dans l'onglet « Transactions sur actions propres ») et elles sont également décrites dans le Document de Référence. Cette information doit être complétée avec le communiqué de presse du 12 février 2018.
Séance du (date) | Transaction | Nombre de titres | Prix moyen pondéré | Montant brut | Code d'identification de marché | Objectif du rachat | |
09/07/2018 | Achat | 425 | 9,2100 € | 3 914,25 € | XPAR | Annulation | |
09/07/2018 | Achat | 409 | 9,2900 € | 3 799,61 € | XPAR | Annulation | |
09/07/2018 | Achat | 4 | 9,2900 € | 37,16 € | XPAR | Annulation | |
09/07/2018 | Achat | 18 | 9,2900 € | 167,22 € | XPAR | Annulation | |
09/07/2018 | Achat | 400 | 9,2900 € | 3 716,00 € | XPAR | Annulation | |
09/07/2018 | Achat | 8 | 9,2900 € | 74,32 € | XPAR | Annulation | |
09/07/2018 | Achat | 332 | 9,2900 € | 3 084,28 € | XPAR | Annulation | |
09/07/2018 | Achat | 328 | 9,2700 € | 3 040,56 € | XPAR | Annulation | |
09/07/2018 | Achat | 133 | 9,2600 € | 1 231,58 € | XPAR | Annulation | |
09/07/2018 | Achat | 89 | 9,2800 € | 825,92 € | XPAR | Annulation | |
09/07/2018 | Achat | 394 | 9,2800 € | 3 656,32 € | XPAR | Annulation | |
09/07/2018 | Achat | 256 | 9,2600 € | 2 370,56 € | XPAR | Annulation | |
09/07/2018 | Achat | 80 | 9,2600 € | 740,80 € | XPAR | Annulation | |
09/07/2018 | Achat | 23 | 9,2600 € | 212,98 € | XPAR | Annulation | |
09/07/2018 | Achat | 124 | 9,2600 € | 1 148,24 € | XPAR | Annulation | |
09/07/2018 | Achat | 711 | 9,2500 € | 6 576,75 € | XPAR | Annulation | |
09/07/2018 | Achat | 332 | 9,2600 € | 3 074,32 € | XPAR | Annulation | |
09/07/2018 | Achat | 429 | 9,2400 € | 3 963,96 € | XPAR | Annulation | |
09/07/2018 | Achat | 98 | 9,2400 € | 905,52 € | XPAR | Annulation | |
09/07/2018 | Achat | 165 | 9,2400 € | 1 524,60 € | XPAR | Annulation | |
09/07/2018 | Achat | 66 | 9,2400 € | 609,84 € | XPAR | Annulation | |
09/07/2018 | Achat | 391 | 9,2200 € | 3 605,02 € | XPAR | Annulation | |
09/07/2018 | Achat | 130 | 9,1500 € | 1 189,50 € | XPAR | Annulation | |
09/07/2018 | Achat | 239 | 9,1500 € | 2 186,85 € | XPAR | Annulation | |
09/07/2018 | Achat | 115 | 9,1600 € | 1 053,40 € | XPAR | Annulation | |
09/07/2018 | Achat | 338 | 9,1600 € | 3 096,08 € | XPAR | Annulation | |
09/07/2018 | Achat | 246 | 9,1400 € | 2 248,44 € | XPAR | Annulation | |
09/07/2018 | Achat | 398 | 9,1400 € | 3 637,72 € | XPAR | Annulation | |
09/07/2018 | Achat | 328 | 9,1600 € | 3 004,48 € | XPAR | Annulation | |
09/07/2018 | Achat | 21 | 9,1600 € | 192,36 € | XPAR | Annulation | |
09/07/2018 | Achat | 113 | 9,1600 € | 1 035,08 € | XPAR | Annulation | |
09/07/2018 | Achat | 207 | 9,1600 € | 1 896,12 € | XPAR | Annulation | |
09/07/2018 | Achat | 35 | 9,1600 € | 320,60 € | XPAR | Annulation | |
09/07/2018 | Achat | 384 | 9,1600 € | 3 517,44 € | XPAR | Annulation | |
09/07/2018 | Achat | 354 | 9,1600 € | 3 242,64 € | XPAR | Annulation | |
09/07/2018 | Achat | 27 | 9,1400 € | 246,78 € | XPAR | Annulation | |
09/07/2018 | Achat | 56 | 9,1600 € | 512,96 € | XPAR | Annulation | |
09/07/2018 | Achat | 356 | 9,1600 € | 3 260,96 € | XPAR | Annulation | |
09/07/2018 | Achat | 151 | 9,1400 € | 1 380,14 € | XPAR | Annulation | |
09/07/2018 | Achat | 106 | 9,1400 € | 968,84 € | XPAR | Annulation | |
09/07/2018 | Achat | 146 | 9,1400 € | 1 334,44 € | XPAR | Annulation | |
09/07/2018 | Achat | 59 | 9,1400 € | 539,26 € | XPAR | Annulation | |
09/07/2018 | Achat | 219 | 9,1600 € | 2 006,04 € | XPAR | Annulation | |
09/07/2018 | Achat | 465 | 9,1600 € | 4 259,40 € | XPAR | Annulation | |
09/07/2018 | Achat | 5 | 9,1400 € | 45,70 € | XPAR | Annulation | |
09/07/2018 | Achat | 382 | 9,1400 € | 3 491,48 € | XPAR | Annulation | |
09/07/2018 | Achat | 450 | 9,1400 € | 4 113,00 € | XPAR | Annulation | |
09/07/2018 | Achat | 7 | 9,1500 € | 64,05 € | XPAR | Annulation | |
09/07/2018 | Achat | 351 | 9,1500 € | 3 211,65 € | XPAR | Annulation | |
09/07/2018 | Achat | 161 | 9,1500 € | 1 473,15 € | XPAR | Annulation | |
09/07/2018 | Achat | 447 | 9,1500 € | 4 090,05 € | XPAR | Annulation | |
09/07/2018 | Achat | 160 | 9,1400 € | 1 462,40 € | XPAR | Annulation | |
09/07/2018 | Achat | 270 | 9,1400 € | 2 467,80 € | XPAR | Annulation | |
09/07/2018 | Achat | 443 | 9,1500 € | 4 053,45 € | XPAR | Annulation | |
09/07/2018 | Achat | 137 | 9,1800 € | 1 257,66 € | XPAR | Annulation | |
09/07/2018 | Achat | 721 | 9,1800 € | 6 618,78 € | XPAR | Annulation | |
09/07/2018 | Achat | 133 | 9,2000 € | 1 223,60 € | XPAR | Annulation | |
09/07/2018 | Achat | 577 | 9,2000 € | 5 308,40 € | XPAR | Annulation | |
09/07/2018 | Achat | 364 | 9,2000 € | 3 348,80 € | XPAR | Annulation | |
09/07/2018 | Achat | 408 | 9,2200 € | 3 761,76 € | XPAR | Annulation | |
09/07/2018 | Achat | 505 | 9,2200 € | 4 656,10 € | XPAR | Annulation | |
09/07/2018 | Achat | 433 | 9,2300 € | 3 996,59 € | XPAR | Annulation | |
09/07/2018 | Achat | 392 | 9,2400 € | 3 622,08 € | XPAR | Annulation | |
09/07/2018 | Achat | 377 | 9,2400 € | 3 483,48 € | XPAR | Annulation | |
09/07/2018 | Achat | 387 | 9,2200 € | 3 568,14 € | XPAR | Annulation | |
09/07/2018 | Achat | 16 | 9,2300 € | 147,68 € | XPAR | Annulation | |
09/07/2018 | Achat | 317 | 9,2300 € | 2 925,91 € | XPAR | Annulation | |
09/07/2018 | Achat | 45 | 9,2200 € | 414,90 € | XPAR | Annulation | |
09/07/2018 | Achat | 375 | 9,2200 € | 3 457,50 € | XPAR | Annulation | |
09/07/2018 | Achat | 505 | 9,2300 € | 4 661,15 € | XPAR | Annulation | |
09/07/2018 | Achat | 77 | 9,2300 € | 710,71 € | XPAR | Annulation | |
09/07/2018 | Achat | 14 | 9,2300 € | 129,22 € | XPAR | Annulation | |
09/07/2018 | Achat | 60 | 9,2300 € | 553,80 € | XPAR | Annulation | |
09/07/2018 | Achat | 333 | 9,2300 € | 3 073,59 € | XPAR | Annulation | |
09/07/2018 | Achat | 177 | 9,2300 € | 1 633,71 € | XPAR | Annulation | |
09/07/2018 | Achat | 105 | 9,2300 € | 969,15 € | XPAR | Annulation | |
09/07/2018 | Achat | 12 | 9,2300 € | 110,76 € | XPAR | Annulation | |
09/07/2018 | Achat | 22 | 9,2300 € | 203,06 € | XPAR | Annulation | |
09/07/2018 | Achat | 20 | 9,2300 € | 184,60 € | XPAR | Annulation | |
09/07/2018 | Achat | 19 | 9,2300 € | 175,37 € | XPAR | Annulation | |
09/07/2018 | Achat | 23 | 9,2300 € | 212,29 € | XPAR | Annulation | |
09/07/2018 | Achat | 23 | 9,2300 € | 212,29 € | XPAR | Annulation | |
09/07/2018 | Achat | 334 | 9,2300 € | 3 082,82 € | XPAR | Annulation | |
Total 09/07/2018 | 19 295 | 9,2037 € | 177 586 € | XPAR | Annulation | ||
10/07/2018 | Achat | 818 | 9,2300 € | 7 550,14 € | XPAR | Annulation | |
10/07/2018 | Achat | 332 | 9,1900 € | 3 051,08 € | XPAR | Annulation | |
10/07/2018 | Achat | 582 | 9,2100 € | 5 360,22 € | XPAR | Annulation | |
10/07/2018 | Achat | 392 | 9,1800 € | 3 598,56 € | XPAR | Annulation | |
10/07/2018 | Achat | 265 | 9,1600 € | 2 427,40 € | XPAR | Annulation | |
10/07/2018 | Achat | 65 | 9,1600 € | 595,40 € | XPAR | Annulation | |
10/07/2018 | Achat | 118 | 9,1600 € | 1 080,88 € | XPAR | Annulation | |
10/07/2018 | Achat | 339 | 9,1600 € | 3 105,24 € | XPAR | Annulation | |
10/07/2018 | Achat | 51 | 9,1600 € | 467,16 € | XPAR | Annulation | |
10/07/2018 | Achat | 1 | 9,1600 € | 9,16 € | XPAR | Annulation | |
10/07/2018 | Achat | 400 | 9,1600 € | 3 664,00 € | XPAR | Annulation | |
10/07/2018 | Achat | 139 | 9,1500 € | 1 271,85 € | XPAR | Annulation | |
10/07/2018 | Achat | 292 | 9,1500 € | 2 671,80 € | XPAR | Annulation | |
10/07/2018 | Achat | 48 | 9,1500 € | 439,20 € | XPAR | Annulation | |
10/07/2018 | Achat | 664 | 9,1500 € | 6 075,60 € | XPAR | Annulation | |
10/07/2018 | Achat | 180 | 9,1600 € | 1 648,80 € | XPAR | Annulation | |
10/07/2018 | Achat | 83 | 9,1600 € | 760,28 € | XPAR | Annulation | |
10/07/2018 | Achat | 139 | 9,1600 € | 1 273,24 € | XPAR | Annulation | |
10/07/2018 | Achat | 24 | 9,1600 € | 219,84 € | XPAR | Annulation | |
10/07/2018 | Achat | 385 | 9,1600 € | 3 526,60 € | XPAR | Annulation | |
10/07/2018 | Achat | 93 | 9,1600 € | 851,88 € | XPAR | Annulation | |
10/07/2018 | Achat | 65 | 9,1600 € | 595,40 € | XPAR | Annulation | |
10/07/2018 | Achat | 400 | 9,1600 € | 3 664,00 € | XPAR | Annulation | |
10/07/2018 | Achat | 75 | 9,1600 € | 687,00 € | XPAR | Annulation | |
10/07/2018 | Achat | 58 | 9,1400 € | 530,12 € | XPAR | Annulation | |
10/07/2018 | Achat | 349 | 9,1400 € | 3 189,86 € | XPAR | Annulation | |
10/07/2018 | Achat | 356 | 9,1500 € | 3 257,40 € | XPAR | Annulation | |
10/07/2018 | Achat | 393 | 9,1400 € | 3 592,02 € | XPAR | Annulation | |
10/07/2018 | Achat | 364 | 9,1300 € | 3 323,32 € | XPAR | Annulation | |
10/07/2018 | Achat | 82 | 9,1300 € | 748,66 € | XPAR | Annulation | |
10/07/2018 | Achat | 171 | 9,1100 € | 1 557,81 € | XPAR | Annulation | |
10/07/2018 | Achat | 278 | 9,1100 € | 2 532,58 € | XPAR | Annulation | |
10/07/2018 | Achat | 3 | 9,1100 € | 27,33 € | XPAR | Annulation | |
10/07/2018 | Achat | 545 | 9,1200 € | 4 970,40 € | XPAR | Annulation | |
10/07/2018 | Achat | 374 | 9,1300 € | 3 414,62 € | XPAR | Annulation | |
10/07/2018 | Achat | 399 | 9,1200 € | 3 638,88 € | XPAR | Annulation | |
10/07/2018 | Achat | 228 | 9,1100 € | 2 077,08 € | XPAR | Annulation | |
10/07/2018 | Achat | 9 | 9,1200 € | 82,08 € | XPAR | Annulation | |
10/07/2018 | Achat | 557 | 9,1200 € | 5 079,84 € | XPAR | Annulation | |
10/07/2018 | Achat | 265 | 9,1200 € | 2 416,80 € | XPAR | Annulation | |
10/07/2018 | Achat | 128 | 9,1200 € | 1 167,36 € | XPAR | Annulation | |
10/07/2018 | Achat | 435 | 9,1200 € | 3 967,20 € | XPAR | Annulation | |
10/07/2018 | Achat | 408 | 9,1100 € | 3 716,88 € | XPAR | Annulation | |
10/07/2018 | Achat | 105 | 9,0800 € | 953,40 € | XPAR | Annulation | |
10/07/2018 | Achat | 344 | 9,0800 € | 3 123,52 € | XPAR | Annulation | |
10/07/2018 | Achat | 489 | 9,0900 € | 4 445,01 € | XPAR | Annulation | |
10/07/2018 | Achat | 341 | 9,0900 € | 3 099,69 € | XPAR | Annulation | |
10/07/2018 | Achat | 407 | 9,0800 € | 3 695,56 € | XPAR | Annulation | |
10/07/2018 | Achat | 25 | 9,0800 € | 227,00 € | XPAR | Annulation | |
10/07/2018 | Achat | 58 | 9,0700 € | 526,06 € | XPAR | Annulation | |
10/07/2018 | Achat | 402 | 9,0700 € | 3 646,14 € | XPAR | Annulation | |
10/07/2018 | Achat | 100 | 9,0700 € | 907,00 € | XPAR | Annulation | |
10/07/2018 | Achat | 100 | 9,0700 € | 907,00 € | XPAR | Annulation | |
10/07/2018 | Achat | 35 | 9,0700 € | 317,45 € | XPAR | Annulation | |
10/07/2018 | Achat | 15 | 9,0700 € | 136,05 € | XPAR | Annulation | |
10/07/2018 | Achat | 252 | 9,0700 € | 2 285,64 € | XPAR | Annulation | |
10/07/2018 | Achat | 77 | 9,0700 € | 698,39 € | XPAR | Annulation | |
10/07/2018 | Achat | 137 | 9,0700 € | 1 242,59 € | XPAR | Annulation | |
10/07/2018 | Achat | 574 | 9,0700 € | 5 206,18 € | XPAR | Annulation | |
10/07/2018 | Achat | 697 | 9,0600 € | 6 314,82 € | XPAR | Annulation | |
10/07/2018 | Achat | 283 | 9,0400 € | 2 558,32 € | XPAR | Annulation | |
10/07/2018 | Achat | 539 | 9,0400 € | 4 872,56 € | XPAR | Annulation | |
10/07/2018 | Achat | 42 | 9,0300 € | 379,26 € | XPAR | Annulation | |
10/07/2018 | Achat | 400 | 9,0500 € | 3 620,00 € | XPAR | Annulation | |
10/07/2018 | Achat | 304 | 9,0300 € | 2 745,12 € | XPAR | Annulation | |
10/07/2018 | Achat | 199 | 9,0300 € | 1 796,97 € | XPAR | Annulation | |
10/07/2018 | Achat | 353 | 9,0400 € | 3 191,12 € | XPAR | Annulation | |
10/07/2018 | Achat | 145 | 9,0300 € | 1 309,35 € | XPAR | Annulation | |
10/07/2018 | Achat | 7 | 9,0300 € | 63,21 € | XPAR | Annulation | |
10/07/2018 | Achat | 38 | 9,0300 € | 343,14 € | XPAR | Annulation | |
10/07/2018 | Achat | 752 | 9,0200 € | 6 783,04 € | XPAR | Annulation | |
10/07/2018 | Achat | 431 | 9,0200 € | 3 887,62 € | XPAR | Annulation | |
10/07/2018 | Achat | 487 | 9,0200 € | 4 392,74 € | XPAR | Annulation | |
Total 10/07/2018 | 19 490 | 9,1103 € | 177 559 € | XPAR | Annulation | ||
11/07/2018 | Achat | 409 | 8,9200 € | 3 648,28 € | XPAR | Annulation | |
11/07/2018 | Achat | 70 | 8,9200 € | 624,40 € | XPAR | Annulation | |
11/07/2018 | Achat | 228 | 8,8800 € | 2 024,64 € | XPAR | Annulation | |
11/07/2018 | Achat | 243 | 8,8800 € | 2 157,84 € | XPAR | Annulation | |
11/07/2018 | Achat | 392 | 8,8100 € | 3 453,52 € | XPAR | Annulation | |
11/07/2018 | Achat | 227 | 8,8100 € | 1 999,87 € | XPAR | Annulation | |
11/07/2018 | Achat | 367 | 8,8000 € | 3 229,60 € | XPAR | Annulation | |
11/07/2018 | Achat | 362 | 8,7800 € | 3 178,36 € | XPAR | Annulation | |
11/07/2018 | Achat | 136 | 8,7800 € | 1 194,08 € | XPAR | Annulation | |
11/07/2018 | Achat | 56 | 8,7800 € | 491,68 € | XPAR | Annulation | |
11/07/2018 | Achat | 412 | 8,7800 € | 3 617,36 € | XPAR | Annulation | |
11/07/2018 | Achat | 275 | 8,7700 € | 2 411,75 € | XPAR | Annulation | |
11/07/2018 | Achat | 128 | 8,7700 € | 1 122,56 € | XPAR | Annulation | |
11/07/2018 | Achat | 341 | 8,6900 € | 2 963,29 € | XPAR | Annulation | |
11/07/2018 | Achat | 396 | 8,6900 € | 3 441,24 € | XPAR | Annulation | |
11/07/2018 | Achat | 151 | 8,5800 € | 1 295,58 € | XPAR | Annulation | |
11/07/2018 | Achat | 398 | 8,6400 € | 3 438,72 € | XPAR | Annulation | |
11/07/2018 | Achat | 133 | 8,6400 € | 1 149,12 € | XPAR | Annulation | |
11/07/2018 | Achat | 216 | 8,6200 € | 1 861,92 € | XPAR | Annulation | |
11/07/2018 | Achat | 188 | 8,6200 € | 1 620,56 € | XPAR | Annulation | |
11/07/2018 | Achat | 464 | 8,6000 € | 3 990,40 € | XPAR | Annulation | |
11/07/2018 | Achat | 547 | 8,6100 € | 4 709,67 € | XPAR | Annulation | |
11/07/2018 | Achat | 448 | 8,6100 € | 3 857,28 € | XPAR | Annulation | |
11/07/2018 | Achat | 426 | 8,6000 € | 3 663,60 € | XPAR | Annulation | |
11/07/2018 | Achat | 121 | 8,5900 € | 1 039,39 € | XPAR | Annulation | |
11/07/2018 | Achat | 262 | 8,5900 € | 2 250,58 € | XPAR | Annulation | |
11/07/2018 | Achat | 475 | 8,5900 € | 4 080,25 € | XPAR | Annulation | |
11/07/2018 | Achat | 91 | 8,5800 € | 780,78 € | XPAR | Annulation | |
11/07/2018 | Achat | 350 | 8,5900 € | 3 006,50 € | XPAR | Annulation | |
11/07/2018 | Achat | 792 | 8,5900 € | 6 803,28 € | XPAR | Annulation | |
11/07/2018 | Achat | 422 | 8,5900 € | 3 624,98 € | XPAR | Annulation | |
11/07/2018 | Achat | 215 | 8,5900 € | 1 846,85 € | XPAR | Annulation | |
11/07/2018 | Achat | 365 | 8,6700 € | 3 164,55 € | XPAR | Annulation | |
11/07/2018 | Achat | 17 | 8,6700 € | 147,39 € | XPAR | Annulation | |
11/07/2018 | Achat | 101 | 8,6700 € | 875,67 € | XPAR | Annulation | |
11/07/2018 | Achat | 316 | 8,6700 € | 2 739,72 € | XPAR | Annulation | |
11/07/2018 | Achat | 558 | 8,6900 € | 4 849,02 € | XPAR | Annulation | |
11/07/2018 | Achat | 556 | 8,7000 € | 4 837,20 € | XPAR | Annulation | |
11/07/2018 | Achat | 393 | 8,6800 € | 3 411,24 € | XPAR | Annulation | |
11/07/2018 | Achat | 419 | 8,6500 € | 3 624,35 € | XPAR | Annulation | |
11/07/2018 | Achat | 290 | 8,6400 € | 2 505,60 € | XPAR | Annulation | |
11/07/2018 | Achat | 45 | 8,6400 € | 388,80 € | XPAR | Annulation | |
11/07/2018 | Achat | 518 | 8,6300 € | 4 470,34 € | XPAR | Annulation | |
11/07/2018 | Achat | 137 | 8,6300 € | 1 182,31 € | XPAR | Annulation | |
11/07/2018 | Achat | 446 | 8,6400 € | 3 853,44 € | XPAR | Annulation | |
11/07/2018 | Achat | 372 | 8,6400 € | 3 214,08 € | XPAR | Annulation | |
11/07/2018 | Achat | 363 | 8,6400 € | 3 136,32 € | XPAR | Annulation | |
11/07/2018 | Achat | 344 | 8,6500 € | 2 975,60 € | XPAR | Annulation | |
11/07/2018 | Achat | 458 | 8,6600 € | 3 966,28 € | XPAR | Annulation | |
11/07/2018 | Achat | 337 | 8,6600 € | 2 918,42 € | XPAR | Annulation | |
11/07/2018 | Achat | 400 | 8,6600 € | 3 464,00 € | XPAR | Annulation | |
11/07/2018 | Achat | 7 | 8,6600 € | 60,62 € | XPAR | Annulation | |
11/07/2018 | Achat | 505 | 8,6400 € | 4 363,20 € | XPAR | Annulation | |
11/07/2018 | Achat | 437 | 8,6300 € | 3 771,31 € | XPAR | Annulation | |
11/07/2018 | Achat | 413 | 8,6300 € | 3 564,19 € | XPAR | Annulation | |
11/07/2018 | Achat | 330 | 8,6700 € | 2 861,10 € | XPAR | Annulation | |
11/07/2018 | Achat | 71 | 8,6700 € | 615,57 € | XPAR | Annulation | |
11/07/2018 | Achat | 553 | 8,6500 € | 4 783,45 € | XPAR | Annulation | |
11/07/2018 | Achat | 40 | 8,6600 € | 346,40 € | XPAR | Annulation | |
11/07/2018 | Achat | 430 | 8,6600 € | 3 723,80 € | XPAR | Annulation | |
11/07/2018 | Achat | 315 | 8,6600 € | 2 727,90 € | XPAR | Annulation | |
11/07/2018 | Achat | 103 | 8,6500 € | 890,95 € | XPAR | Annulation | |
11/07/2018 | Achat | 17 | 8,6500 € | 147,05 € | XPAR | Annulation | |
11/07/2018 | Achat | 64 | 8,6500 € | 553,60 € | XPAR | Annulation | |
11/07/2018 | Achat | 206 | 8,6500 € | 1 781,90 € | XPAR | Annulation | |
11/07/2018 | Achat | 235 | 8,6500 € | 2 032,75 € | XPAR | Annulation | |
11/07/2018 | Achat | 16 | 8,6500 € | 138,40 € | XPAR | Annulation | |
11/07/2018 | Achat | 567 | 8,6600 € | 4 910,22 € | XPAR | Annulation | |
Total 11/07/2018 | 20 485 | 8,6685 € | 177 575 € | XPAR | Annulation | ||
12/07/2018 | Achat | 403 | 8,6300 € | 3 477,89 € | XPAR | Annulation | |
12/07/2018 | Achat | 91 | 8,6300 € | 785,33 € | XPAR | Annulation | |
12/07/2018 | Achat | 234 | 8,6300 € | 2 019,42 € | XPAR | Annulation | |
12/07/2018 | Achat | 262 | 8,6300 € | 2 261,06 € | XPAR | Annulation | |
12/07/2018 | Achat | 15 | 8,6600 € | 129,90 € | XPAR | Annulation | |
12/07/2018 | Achat | 460 | 8,6600 € | 3 983,60 € | XPAR | Annulation | |
12/07/2018 | Achat | 107 | 8,6600 € | 926,62 € | XPAR | Annulation | |
12/07/2018 | Achat | 926 | 8,7000 € | 8 056,20 € | XPAR | Annulation | |
12/07/2018 | Achat | 24 | 8,7000 € | 208,80 € | XPAR | Annulation | |
12/07/2018 | Achat | 374 | 8,7100 € | 3 257,54 € | XPAR | Annulation | |
12/07/2018 | Achat | 121 | 8,7100 € | 1 053,91 € | XPAR | Annulation | |
12/07/2018 | Achat | 314 | 8,7000 € | 2 731,80 € | XPAR | Annulation | |
12/07/2018 | Achat | 148 | 8,7000 € | 1 287,60 € | XPAR | Annulation | |
12/07/2018 | Achat | 96 | 8,7200 € | 837,12 € | XPAR | Annulation | |
12/07/2018 | Achat | 578 | 8,7200 € | 5 040,16 € | XPAR | Annulation | |
12/07/2018 | Achat | 109 | 8,7200 € | 950,48 € | XPAR | Annulation | |
12/07/2018 | Achat | 283 | 8,7000 € | 2 462,10 € | XPAR | Annulation | |
12/07/2018 | Achat | 8 | 8,7000 € | 69,60 € | XPAR | Annulation | |
12/07/2018 | Achat | 10 | 8,7000 € | 87,00 € | XPAR | Annulation | |
12/07/2018 | Achat | 292 | 8,7000 € | 2 540,40 € | XPAR | Annulation | |
12/07/2018 | Achat | 348 | 8,7300 € | 3 038,04 € | XPAR | Annulation | |
12/07/2018 | Achat | 245 | 8,7700 € | 2 148,65 € | XPAR | Annulation | |
12/07/2018 | Achat | 143 | 8,7700 € | 1 254,11 € | XPAR | Annulation | |
12/07/2018 | Achat | 78 | 8,7700 € | 684,06 € | XPAR | Annulation | |
12/07/2018 | Achat | 233 | 8,7700 € | 2 043,41 € | XPAR | Annulation | |
12/07/2018 | Achat | 37 | 8,7700 € | 324,49 € | XPAR | Annulation | |
12/07/2018 | Achat | 716 | 8,7600 € | 6 272,16 € | XPAR | Annulation | |
12/07/2018 | Achat | 350 | 8,7400 € | 3 059,00 € | XPAR | Annulation | |
12/07/2018 | Achat | 416 | 8,7400 € | 3 635,84 € | XPAR | Annulation | |
12/07/2018 | Achat | 274 | 8,7900 € | 2 408,46 € | XPAR | Annulation | |
12/07/2018 | Achat | 353 | 8,7900 € | 3 102,87 € | XPAR | Annulation | |
12/07/2018 | Achat | 317 | 8,7700 € | 2 780,09 € | XPAR | Annulation | |
12/07/2018 | Achat | 219 | 8,7700 € | 1 920,63 € | XPAR | Annulation | |
12/07/2018 | Achat | 112 | 8,7800 € | 983,36 € | XPAR | Annulation | |
12/07/2018 | Achat | 254 | 8,7800 € | 2 230,12 € | XPAR | Annulation | |
12/07/2018 | Achat | 4 | 8,7800 € | 35,12 € | XPAR | Annulation | |
12/07/2018 | Achat | 561 | 8,7700 € | 4 919,97 € | XPAR | Annulation | |
12/07/2018 | Achat | 50 | 8,7800 € | 439,00 € | XPAR | Annulation | |
12/07/2018 | Achat | 320 | 8,7800 € | 2 809,60 € | XPAR | Annulation | |
12/07/2018 | Achat | 492 | 8,7600 € | 4 309,92 € | XPAR | Annulation | |
12/07/2018 | Achat | 410 | 8,7200 € | 3 575,20 € | XPAR | Annulation | |
12/07/2018 | Achat | 98 | 8,7200 € | 854,56 € | XPAR | Annulation | |
12/07/2018 | Achat | 361 | 8,7400 € | 3 155,14 € | XPAR | Annulation | |
12/07/2018 | Achat | 157 | 8,7800 € | 1 378,46 € | XPAR | Annulation | |
12/07/2018 | Achat | 354 | 8,7600 € | 3 101,04 € | XPAR | Annulation | |
12/07/2018 | Achat | 353 | 8,7600 € | 3 092,28 € | XPAR | Annulation | |
12/07/2018 | Achat | 304 | 8,7400 € | 2 656,96 € | XPAR | Annulation | |
12/07/2018 | Achat | 402 | 8,7400 € | 3 513,48 € | XPAR | Annulation | |
12/07/2018 | Achat | 84 | 8,7400 € | 734,16 € | XPAR | Annulation | |
12/07/2018 | Achat | 394 | 8,7400 € | 3 443,56 € | XPAR | Annulation | |
12/07/2018 | Achat | 1 | 8,7400 € | 8,74 € | XPAR | Annulation | |
12/07/2018 | Achat | 222 | 8,7400 € | 1 940,28 € | XPAR | Annulation | |
12/07/2018 | Achat | 137 | 8,7400 € | 1 197,38 € | XPAR | Annulation | |
12/07/2018 | Achat | 74 | 8,7300 € | 646,02 € | XPAR | Annulation | |
12/07/2018 | Achat | 387 | 8,7300 € | 3 378,51 € | XPAR | Annulation | |
12/07/2018 | Achat | 228 | 8,7300 € | 1 990,44 € | XPAR | Annulation | |
12/07/2018 | Achat | 413 | 8,7100 € | 3 597,23 € | XPAR | Annulation | |
12/07/2018 | Achat | 50 | 8,7200 € | 436,00 € | XPAR | Annulation | |
12/07/2018 | Achat | 439 | 8,7200 € | 3 828,08 € | XPAR | Annulation | |
12/07/2018 | Achat | 54 | 8,7200 € | 470,88 € | XPAR | Annulation | |
12/07/2018 | Achat | 153 | 8,7200 € | 1 334,16 € | XPAR | Annulation | |
12/07/2018 | Achat | 356 | 8,7300 € | 3 107,88 € | XPAR | Annulation | |
12/07/2018 | Achat | 511 | 8,7200 € | 4 455,92 € | XPAR | Annulation | |
12/07/2018 | Achat | 871 | 8,7000 € | 7 577,70 € | XPAR | Annulation | |
12/07/2018 | Achat | 350 | 8,6900 € | 3 041,50 € | XPAR | Annulation | |
12/07/2018 | Achat | 506 | 8,6800 € | 4 392,08 € | XPAR | Annulation | |
12/07/2018 | Achat | 29 | 8,6800 € | 251,72 € | XPAR | Annulation | |
12/07/2018 | Achat | 424 | 8,6700 € | 3 676,08 € | XPAR | Annulation | |
12/07/2018 | Achat | 319 | 8,6200 € | 2 749,78 € | XPAR | Annulation | |
12/07/2018 | Achat | 70 | 8,6200 € | 603,40 € | XPAR | Annulation | |
12/07/2018 | Achat | 339 | 8,6200 € | 2 922,18 € | XPAR | Annulation | |
12/07/2018 | Achat | 389 | 8,6500 € | 3 364,85 € | XPAR | Annulation | |
12/07/2018 | Achat | 498 | 8,6300 € | 4 297,74 € | XPAR | Annulation | |
12/07/2018 | Achat | 118 | 8,6300 € | 1 018,34 € | XPAR | Annulation | |
12/07/2018 | Achat | 138 | 8,6300 € | 1 190,94 € | XPAR | Annulation | |
Total 12/07/2018 | 20 370 | 8,7162 € | 177 548 € | XPAR | Annulation | ||
13/07/2018 | Achat | 353 | 8,6900 € | 3 067,57 € | XPAR | Annulation | |
13/07/2018 | Achat | 582 | 8,7200 € | 5 075,04 € | XPAR | Annulation | |
13/07/2018 | Achat | 504 | 8,6800 € | 4 374,72 € | XPAR | Annulation | |
13/07/2018 | Achat | 270 | 8,7400 € | 2 359,80 € | XPAR | Annulation | |
13/07/2018 | Achat | 152 | 8,7400 € | 1 328,48 € | XPAR | Annulation | |
13/07/2018 | Achat | 353 | 8,7400 € | 3 085,22 € | XPAR | Annulation | |
13/07/2018 | Achat | 350 | 8,7400 € | 3 059,00 € | XPAR | Annulation | |
13/07/2018 | Achat | 353 | 8,7900 € | 3 102,87 € | XPAR | Annulation | |
13/07/2018 | Achat | 465 | 8,7600 € | 4 073,40 € | XPAR | Annulation | |
13/07/2018 | Achat | 464 | 8,7500 € | 4 060,00 € | XPAR | Annulation | |
13/07/2018 | Achat | 525 | 8,7600 € | 4 599,00 € | XPAR | Annulation | |
13/07/2018 | Achat | 358 | 8,7300 € | 3 125,34 € | XPAR | Annulation | |
13/07/2018 | Achat | 75 | 8,7300 € | 654,75 € | XPAR | Annulation | |
13/07/2018 | Achat | 578 | 8,7200 € | 5 040,16 € | XPAR | Annulation | |
13/07/2018 | Achat | 350 | 8,7100 € | 3 048,50 € | XPAR | Annulation | |
13/07/2018 | Achat | 353 | 8,7100 € | 3 074,63 € | XPAR | Annulation | |
13/07/2018 | Achat | 36 | 8,7000 € | 313,20 € | XPAR | Annulation | |
13/07/2018 | Achat | 401 | 8,7000 € | 3 488,70 € | XPAR | Annulation | |
13/07/2018 | Achat | 20 | 8,6900 € | 173,80 € | XPAR | Annulation | |
13/07/2018 | Achat | 430 | 8,7300 € | 3 753,90 € | XPAR | Annulation | |
13/07/2018 | Achat | 1 | 8,7200 € | 8,72 € | XPAR | Annulation | |
13/07/2018 | Achat | 429 | 8,7200 € | 3 740,88 € | XPAR | Annulation | |
13/07/2018 | Achat | 914 | 8,7300 € | 7 979,22 € | XPAR | Annulation | |
13/07/2018 | Achat | 42 | 8,7300 € | 366,66 € | XPAR | Annulation | |
13/07/2018 | Achat | 414 | 8,7200 € | 3 610,08 € | XPAR | Annulation | |
13/07/2018 | Achat | 92 | 8,7200 € | 802,24 € | XPAR | Annulation | |
13/07/2018 | Achat | 348 | 8,7200 € | 3 034,56 € | XPAR | Annulation | |
13/07/2018 | Achat | 480 | 8,6900 € | 4 171,20 € | XPAR | Annulation | |
13/07/2018 | Achat | 794 | 8,7200 € | 6 923,68 € | XPAR | Annulation | |
13/07/2018 | Achat | 349 | 8,7300 € | 3 046,77 € | XPAR | Annulation | |
13/07/2018 | Achat | 422 | 8,7200 € | 3 679,84 € | XPAR | Annulation | |
13/07/2018 | Achat | 348 | 8,7200 € | 3 034,56 € | XPAR | Annulation | |
13/07/2018 | Achat | 565 | 8,7200 € | 4 926,80 € | XPAR | Annulation | |
13/07/2018 | Achat | 412 | 8,7300 € | 3 596,76 € | XPAR | Annulation | |
13/07/2018 | Achat | 183 | 8,7400 € | 1 599,42 € | XPAR | Annulation | |
13/07/2018 | Achat | 467 | 8,7300 € | 4 076,91 € | XPAR | Annulation | |
13/07/2018 | Achat | 449 | 8,7200 € | 3 915,28 € | XPAR | Annulation | |
13/07/2018 | Achat | 168 | 8,7100 € | 1 463,28 € | XPAR | Annulation | |
13/07/2018 | Achat | 318 | 8,7100 € | 2 769,78 € | XPAR | Annulation | |
13/07/2018 | Achat | 461 | 8,7000 € | 4 010,70 € | XPAR | Annulation | |
13/07/2018 | Achat | 52 | 8,6900 € | 451,88 € | XPAR | Annulation | |
13/07/2018 | Achat | 134 | 8,7100 € | 1 167,14 € | XPAR | Annulation | |
13/07/2018 | Achat | 17 | 8,7100 € | 148,07 € | XPAR | Annulation | |
13/07/2018 | Achat | 90 | 8,7100 € | 783,90 € | XPAR | Annulation | |
13/07/2018 | Achat | 349 | 8,7100 € | 3 039,79 € | XPAR | Annulation | |
13/07/2018 | Achat | 355 | 8,7100 € | 3 092,05 € | XPAR | Annulation | |
13/07/2018 | Achat | 729 | 8,7100 € | 6 349,59 € | XPAR | Annulation | |
13/07/2018 | Achat | 347 | 8,7100 € | 3 022,37 € | XPAR | Annulation | |
13/07/2018 | Achat | 204 | 8,7100 € | 1 776,84 € | XPAR | Annulation | |
13/07/2018 | Achat | 349 | 8,7100 € | 3 039,79 € | XPAR | Annulation | |
13/07/2018 | Achat | 285 | 8,7200 € | 2 485,20 € | XPAR | Annulation | |
13/07/2018 | Achat | 10 | 8,7200 € | 87,20 € | XPAR | Annulation | |
13/07/2018 | Achat | 75 | 8,7200 € | 654,00 € | XPAR | Annulation | |
13/07/2018 | Achat | 361 | 8,7200 € | 3 147,92 € | XPAR | Annulation | |
13/07/2018 | Achat | 348 | 8,7200 € | 3 034,56 € | XPAR | Annulation | |
13/07/2018 | Achat | 83 | 8,7000 € | 722,10 € | XPAR | Annulation | |
13/07/2018 | Achat | 219 | 8,7100 € | 1 907,49 € | XPAR | Annulation | |
13/07/2018 | Achat | 163 | 8,7100 € | 1 419,73 € | XPAR | Annulation | |
13/07/2018 | Achat | 51 | 8,7100 € | 444,21 € | XPAR | Annulation | |
13/07/2018 | Achat | 302 | 8,7100 € | 2 630,42 € | XPAR | Annulation | |
13/07/2018 | Achat | 1 | 8,7100 € | 8,71 € | XPAR | Annulation | |
13/07/2018 | Achat | 13 | 8,7100 € | 113,23 € | XPAR | Annulation | |
13/07/2018 | Achat | 342 | 8,7100 € | 2 978,82 € | XPAR | Annulation | |
13/07/2018 | Achat | 483 | 8,7000 € | 4 202,10 € | XPAR | Annulation | |
13/07/2018 | Achat | 375 | 8,7100 € | 3 266,25 € | XPAR | Annulation | |
Total 13/07/2018 | 20 365 | 8,7203 € | 177 589 € | XPAR | Annulation | ||
Total 09/07/2018 - 13/07/2018 | 100 005 | 8,8781 € | 887 856 € | XPAR | Annulation |
CONTACTS ANALYSTES / INVESTISSEURS | |
Thomas JACQUET T +33 (0)1 49 02 12 58 thomas jacquet@coface com | Ana Cecilia URIBE ARCE DE BREANT T +33 (0)1 49 02 22 40 anacecilia.uribearce@coface.com |
CALENDRIER FINANCIER 2018 (sous réserve de changements)
Résultats S1-2018 : 25 Juillet 2018 après bourse
Résultats 9M-2018 : 24 Octobre 2018 après bourse
INFORMATIONS FINANCIÈRES
Le présent communiqué de presse et l'information réglementée intégrale de COFACE SA sont disponibles sur le site Internet du Groupe : http://www coface com/Investors
Pour les informations réglementées relatives aux Indicateurs Alternatifs de Performance (IAP)
se reporter au Rapport Financier Semestriel 2017 ainsi que au Document de référence 2017
Coface : for trade - ensemble, développons l'entreprise
70 ans d'expérience et un maillage territorial des plus fins ont fait de Coface une référence dans l'assurance-crédit, la gestion des risques et l'économie mondiale. Les experts de Coface, dont l'ambition est de devenir le partenaire d'assurance-crédit le plus agile de l'industrie, opèrent au coeur de l'économie mondiale, aidant 50.000 clients à construire des entreprises performantes, dynamiques et en croissance. Les services et solutions du Groupe protègent et aident les entreprises à prendre les décisions de crédit nécessaires pour renforcer leur capacité à vendre sur leurs marchés nationaux et d'exportation. En 2017, Coface comptait ~4,100 collaborateurs dans 100 pays, et a enregistré un chiffre d'affaires de €1,4 Mds.
COFACE SA est cotée sur le Compartiment A d'Euronext Paris
Code ISIN : FR0010667147 / Mnémonique : COFA
[1] Egalement, conformément au Règlement délégué (UE) No. 2016/1052 du 8 mars 2016 (et ses mises à jour) ; à l'Article L.225-209 et suivants du Code de Commerce ; à l'Article L.221-3, l'Article L.241-1 et suivants du Règlement Général de l'Autorité des marchés financiers ; à la Position recommandation AMF DOC-2017-04 Guide relatif aux interventions des émetteurs cotés sur leurs propres titres et aux mesures de stabilisation.