WisdomTree Issuer plc – Daily Fund Prices | 20-September-18 |
WisdomTree AT1 CoCo Bond UCITS ETF – USD | 20/09/2018 | IE00BZ0XVF52 | 308045 | USD | 30,056,730.33 | 97.5725 |
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged | 20/09/2018 | IE00BFNNN236 | 20828 | EUR | 2,098,293.07 | 100.7439 |
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged | 20/09/2018 | IE00BFNNN459 | 20740 | GBP | 2,091,502.47 | 100.8439 |
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc | 20/09/2018 | IE00BZ0XVG69 | 9000 | USD | 882,065.80 | 98.0073 |
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged | 20/09/2018 | IE00BFNNN012 | 20962 | USD | 2,116,833.56 | 100.9843 |
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc | 20/09/2018 | IE00BD49R243 | 1265000 | USD | 66,102,679.87 | 52.2551 |
WisdomTree Emerging Asia Equity Income UCITS ETF | 20/09/2018 | IE00BYPGT035 | 1125000 | USD | 12,724,108.33 | 11.3103 |
WisdomTree Emerging Markets Equity Income UCITS ETF | 20/09/2018 | IE00BQQ3Q067 | 2042097 | USD | 31,582,996.81 | 15.466 |
WisdomTree Emerging Markets Equity Income UCITS ETF Acc | 20/09/2018 | IE00BDF12W49 | 108242 | USD | 2,115,868.00 | 19.5476 |
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF | 20/09/2018 | IE00BQZJBM26 | 1250000 | USD | 21,212,865.84 | 16.9703 |
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc | 20/09/2018 | IE00BG88WG77 | 25000 | EUR | 249,364.12 | 9.9746 |
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc | 20/09/2018 | IE00BG88WH84 | 75000 | GBP | 749,046.29 | 9.9873 |
WisdomTree Enhanced Commodity UCITS ETF - USD | 20/09/2018 | IE00BZ1GHD37 | 500000 | USD | 5,244,321.32 | 10.4886 |
WisdomTree Enhanced Commodity UCITS ETF - USD Acc | 20/09/2018 | IE00BYMLZY74 | 10200000 | USD | 107,456,163.48 | 10.5349 |
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR | 20/09/2018 | IE00BD49R912 | 30000 | EUR | 1,491,995.86 | 49.7332 |
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc | 20/09/2018 | IE00BD49RB39 | 30000 | EUR | 1,491,995.56 | 49.7332 |
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF | 20/09/2018 | IE00BD49RJ15 | 30000 | EUR | 1,484,849.95 | 49.495 |
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc | 20/09/2018 | IE00BD49RK20 | 30000 | EUR | 1,484,850.29 | 49.495 |
WisdomTree Europe Equity Income UCITS ETF | 20/09/2018 | IE00BQZJBX31 | 3560000 | EUR | 46,157,710.25 | 12.9656 |
WisdomTree Europe Equity Income UCITS ETF Acc | 20/09/2018 | IE00BDF16007 | 30010 | EUR | 444,315.07 | 14.8056 |
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc | 20/09/2018 | IE00BYQCZT11 | 17096 | CHF | 286,531.17 | 16.7601 |
WisdomTree Europe Equity UCITS ETF - EUR Acc | 20/09/2018 | IE00BYQCZX56 | 1304306 | EUR | 22,168,945.90 | 16.9967 |
WisdomTree Europe Equity UCITS ETF - GBP Hedged | 20/09/2018 | IE00BYQCZQ89 | 372454 | GBP | 4,147,788.63 | 11.1364 |
WisdomTree Europe Equity UCITS ETF - USD Hedged | 20/09/2018 | IE00BVXBH163 | 3215375 | USD | 56,466,005.73 | 17.5613 |
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc | 20/09/2018 | IE00BYQCZP72 | 3343137 | USD | 66,175,217.54 | 19.7943 |
WisdomTree Europe Small Cap Dividend UCITS ETF | 20/09/2018 | IE00BQZJC527 | 3694859 | EUR | 64,171,373.70 | 17.3677 |
WisdomTree Europe Small Cap Dividend UCITS ETF Acc | 20/09/2018 | IE00BDF16114 | 754202 | EUR | 11,364,910.20 | 15.0688 |
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR | 20/09/2018 | IE00BZ56SY76 | 405833 | EUR | 6,274,485.07 | 15.4608 |
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc | 20/09/2018 | IE00BZ56TQ67 | 948013 | EUR | 16,192,780.31 | 17.0808 |
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc | 20/09/2018 | IE00BYQCZ914 | 45884 | CHF | 844,269.29 | 18.4001 |
WisdomTree Germany Equity UCITS ETF - EUR Acc | 20/09/2018 | IE00BYQCZC44 | 251123 | EUR | 4,108,166.46 | 16.3592 |
WisdomTree Germany Equity UCITS ETF - GBP Hedged | 20/09/2018 | IE00BVXBGY20 | 507894 | GBP | 5,195,787.04 | 10.2301 |
WisdomTree Germany Equity UCITS ETF - USD Hedged | 20/09/2018 | IE00BYQCZ682 | 17536 | USD | 318,056.74 | 18.1374 |
WisdomTree Global Quality Dividend Growth UCITS ETF - USD | 20/09/2018 | IE00BZ56RN96 | 88688 | USD | 1,912,978.07 | 21.5698 |
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc | 20/09/2018 | IE00BZ56SW52 | 430680 | USD | 9,644,200.18 | 22.393 |
WisdomTree India Quality UCITS ETF - USD | 20/09/2018 | IE00BDGSNK96 | 152500 | USD | 2,700,235.84 | 17.7065 |
WisdomTree India Quality UCITS ETF - USD Acc | 20/09/2018 | IE00BDGSNL04 | 222500 | USD | 3,948,410.15 | 17.7457 |
WisdomTree ISEQ 20 UCITS ETF | 20/09/2018 | IE00BVFB1H83 | 1300000 | EUR | 17,732,620.61 | 13.6405 |
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc | 20/09/2018 | IE00BYQCZL35 | 218945 | CHF | 4,305,487.01 | 19.6647 |
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc | 20/09/2018 | IE00BYQCZJ13 | 664839 | EUR | 11,236,342.10 | 16.9008 |
WisdomTree Japan Equity UCITS ETF - GBP Hedged | 20/09/2018 | IE00BYQCZF74 | 146865 | GBP | 1,660,501.63 | 11.3063 |
WisdomTree Japan Equity UCITS ETF - JPY Acc | 20/09/2018 | IE00BYQCZN58 | 2333721 | USD | 47,032,237.35 | 20.1533 |
WisdomTree Japan Equity UCITS ETF - USD Hedged | 20/09/2018 | IE00BVXC4854 | 10081456 | USD | 171,504,751.72 | 17.0119 |
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc | 20/09/2018 | IE00BYQCZD50 | 752432 | USD | 13,939,037.98 | 18.5253 |
WisdomTree Japan SmallCap Dividend UCITS ETF - USD | 20/09/2018 | IE00BFXYK923 | 20000 | USD | 1,010,314.50 | 50.5157 |
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc | 20/09/2018 | IE00BFXYKD63 | 20000 | USD | 1,010,314.52 | 50.5157 |
WisdomTree UK Equity Income UCITS ETF | 20/09/2018 | IE00BYPGTJ26 | 840000 | GBP | 4,555,301.93 | 5.423 |
WisdomTree US Equity Income UCITS ETF | 20/09/2018 | IE00BQZJBQ63 | 1501445 | USD | 29,860,413.36 | 19.8878 |
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc | 20/09/2018 | IE00BD6RZW23 | 24773 | EUR | 419,975.68 | 16.953 |
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc | 20/09/2018 | IE00BD6RZZ53 | 155031 | GBP | 2,356,575.31 | 15.2007 |
WisdomTree US Equity Income UCITS ETF Acc | 20/09/2018 | IE00BD6RZT93 | 27745 | USD | 539,423.47 | 19.4422 |
WisdomTree US Multifactor UCITS ETF – USD | 20/09/2018 | IE00BD8ZCY59 | 10000 | USD | 520,661.81 | 52.0662 |
WisdomTree US Multifactor UCITS ETF – USD Acc | 20/09/2018 | IE00BD8ZD313 | 10000 | USD | 520,661.69 | 52.0662 |
WisdomTree US Quality Dividend Growth UCITS ETF - USD | 20/09/2018 | IE00BZ56RD98 | 42491 | USD | 974,609.51 | 22.9368 |
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc | 20/09/2018 | IE00BZ56RG20 | 687537 | USD | 16,192,843.26 | 23.552 |
WisdomTree US Small Cap Dividend UCITS ETF | 20/09/2018 | IE00BQZJBT94 | 650000 | USD | 13,947,877.42 | 21.4583 |