Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP13-Dec-18IE00B88D2999  33,829GBP  6,148,681.39  181.7577
Boost FTSE 100 3x Short Daily ETP13-Dec-18IE00B7VB3908  194,559GBP  3,170,136.82  16.2940
Boost EURO STOXX 50 3x Leverage Daily ETP13-Dec-18IE00B7SD4R47  76,575EUR  11,976,943.53  156.4080
Boost EURO STOXX 50 3x Short Daily ETP13-Dec-18IE00B8JF9153  1,299,438EUR  10,826,051.86  8.3313
Boost LevDAX 3x Daily ETP13-Dec-18IE00B878KX55  73,239EUR  11,047,121.33  150.8366
Boost ShortDAX 3x Daily ETP13-Dec-18IE00B8GKPP93  718,359EUR  6,331,799.19  8.8143
Boost S&P 500 3x Leverage Daily ETP13-Dec-18IE00B7Y34M31  42,602USD  22,838,941.96  536.1002
Boost S&P 500 3x Short Daily ETP13-Dec-18IE00B8K7KM88  4,009,671USD  23,033,422.34  5.7445
Boost NASDAQ 100 3x Leverage Daily ETP13-Dec-18IE00B8W5C578  24,857USD  25,219,022.08  1,014.5642
Boost NASDAQ 100 3x Short Daily ETP13-Dec-18IE00B8VZVH32  10,221,089USD  21,616,329.69  2.1149
Boost WTI Oil 3x Leverage Daily ETP13-Dec-18IE00B7ZQC614  134,393,415USD  89,669,920.60  0.6672
Boost WTI Oil 3x Short Daily ETP13-Dec-18IE00B7SX5Y86  424,070USD  14,739,922.72  34.7582
Boost Gold 3x Leverage Daily ETP13-Dec-18IE00B8HGT870  1,164,599USD  21,823,253.89  18.7389
Boost Gold 3x Short Daily ETP13-Dec-18IE00B6X4BP29  10,026USD  1,196,535.67  119.3433
Boost Copper 3x Leverage Daily ETP13-Dec-18IE00B8JVMZ80  340,778USD  4,617,765.45  13.5507
Boost Copper 3x Short Daily ETP13-Dec-18IE00B8KD3F05  5,712USD  408,512.04  71.5182
Boost Natural Gas 3x Leverage Daily ETP13-Dec-18IE00B8VC8061  59,591,948USD  18,229,170.93  0.3059
Boost Natural Gas 3x Short Daily ETP13-Dec-18IE00B76BRD76  5,066,082USD  23,968,627.40  4.7312
Boost Silver 3x Leverage Daily ETP13-Dec-18IE00B7XD2195  11,985,204USD  23,089,168.31  1.9265
Boost Silver 3x Short Daily ETP13-Dec-18IE00B8JG1787  5,922USD  777,897.88  131.3573
Boost FTSE 100 2x Short Daily ETP13-Dec-18IE00B94QKF15  56,180GBP  2,350,358.50  41.8362
Boost FTSE 100 1x Short Daily ETP13-Dec-18IE00B94QKG22  37,367GBP  2,523,830.48  67.5417
Boost FTSE 100 2x Leverage Daily ETP13-Dec-18IE00B94QKC83  3,909GBP  554,312.21  141.8041
Boost FTSE 250 1x Short Daily ETP13-Dec-18IE00BBGBF313  1,055,837GBP  59,693,246.07  56.5364
Boost FTSE 250 2x Leverage Daily ETP13-Dec-18IE00B94QKJ52  11,117GBP  1,943,653.08  174.8361
Boost TOPIX 1x Short Daily ETP13-Dec-18IE00BBGBF420  6,854JPY  35,184,567.05  5,133.4355
Boost TOPIX 2x Leverage Daily ETP13-Dec-18IE00BBGBF537  9,250JPY  152,135,774.79  16,447.1108
Boost Palladium 1x Short Daily ETP13-Dec-18IE00B94QLR02  36,511USD  1,353,412.57  37.0686
Boost Palladium 2x Leverage Daily ETP13-Dec-18IE00B94QLN63  8,630USD  1,693,329.64  196.2143
Boost Natural Gas 2x Short Daily ETP13-Dec-18IE00B94QL251  15,486USD  680,719.89  43.9571
Boost Natural Gas 2x Leverage Daily ETP13-Dec-18IE00B94QKX96  69,098USD  398,766.62  5.7710
Boost Gold 2x Short Daily ETP13-Dec-18IE00B94QKT50  5,200USD  395,945.37  76.1433
Boost Gold 1x Short Daily ETP13-Dec-18IE00B94QKW89  4,194USD  382,712.10  91.2523
Boost Gold 2x Leverage Daily ETP13-Dec-18IE00B94QKS44  10,001USD  735,585.84  73.5512
Boost Silver 2x Short Daily ETP13-Dec-18IE00B94QL921  3,015USD  230,437.14  76.4302
Boost Silver 2x Leverage Daily ETP13-Dec-18IE00B94QL699  5,138USD  161,516.87  31.4357
Boost FTSE MIB 3x Short Daily ETP13-Dec-18IE00B873CW36  1,755,144EUR  19,676,631.72  11.2108
Boost FTSE MIB 3x Leverage Daily ETP13-Dec-18IE00B8NB3063  713,594EUR  39,255,462.66  55.0109
Boost BTP 10Y 3x Leverage Daily ETP13-Dec-18IE00BKT09149  29,580EUR  3,320,187.35  112.2443
Boost BTP 10Y 3x Short Daily ETP13-Dec-18IE00BKS8QM96  137,001EUR  6,937,235.46  50.6364
Boost Bund 10Y 3x Leverage Daily ETP13-Dec-18IE00BKT09255  4,325EUR  618,536.83  143.0143
Boost Bund 10Y 3x Short Daily ETP13-Dec-18IE00BKS8QN04  291,249EUR  14,554,745.85  49.9735
Boost Gilts 10Y 3x Leverage Daily ETP13-Dec-18IE00BKT09479  821GBP  121,588.57  148.0981
Boost Gilts 10Y 3x Short Daily ETP13-Dec-18IE00BKS8QQ35  160,404GBP  7,381,207.86  46.0164
Boost US Treasuries 10Y 3x Leverage Daily ETP13-Dec-18IE00BKT09032  8,805USD  864,672.39  98.2024
Boost US Treasuries 10Y 3x Short Daily ETP13-Dec-18IE00BKS8QT65  65,711USD  5,614,548.71  85.4431
Boost EURO STOXX Banks 3x Leverage Daily ETP13-Dec-18IE00BLS09N40  1,436,268EUR  18,290,795.71  12.7349
Boost EURO STOXX Banks 3x Short Daily ETP13-Dec-18IE00BLS09P63  125,188EUR  4,214,026.20  33.6616
Boost Long USD Short EUR 5x Daily ETP13-Dec-18IE00BLNMQS92  9,727EUR  1,315,534.29  135.2456
Boost Short USD Long EUR 5x Daily ETP13-Dec-18IE00BLNMQT00  211,547EUR  5,893,311.21  27.8582
Boost WTI Oil ETC13-Dec-18IE00BVFZGC04  69,097USD  1,212,183.01  17.5432
Boost WTI Oil 1x Short Daily ETP13-Dec-18IE00BVFZGF35  16,977USD  1,490,087.66  87.7710
Boost WTI Oil 2x Leverage Daily ETP13-Dec-18IE00BVFZGG42  11,835USD  345,835.24  29.2214
Boost WTI Oil 2x Short Daily ETP13-Dec-18IE00BVFZGH58  8,560USD  405,699.82  47.3948
Boost Brent Oil ETC13-Dec-18IE00BVFZGD11  161,350USD  3,412,666.41  21.1507
Boost Gold ETC13-Dec-18IE00BVFZGK87  131,882USD  3,302,844.49  25.0439
Boost Natural Gas ETC13-Dec-18IE00BVFZGL94  6,749USD  196,325.09  29.0895
Boost BTP 10Y 5x Short Daily ETP13-Dec-18IE00BYNXNS22  180,363EUR  7,765,792.44  43.0565
Boost Bund 10Y 5x Short Daily ETP13-Dec-18IE00BYNXPH56  132,915EUR  5,322,712.39  40.0460
Boost US Treasuries 10Y 5x Short Daily ETP13-Dec-18IE00BYNXPJ70  10,254USD  908,496.35  88.5992
Boost Long USD Short EUR 4x Daily ETP13-Dec-18IE00BYNXPK85  11,228EUR  1,032,698.22  91.9753
Boost Short USD Long EUR 4x Daily ETP13-Dec-18IE00BYNXPM00  20,482EUR  1,357,792.67  66.2920
Boost Brent Oil 3x Leverage Daily ETP13-Dec-18IE00BYTYHS72  158,823USD  5,588,739.37  35.1885
Boost Brent Oil 3x Short Daily ETP13-Dec-18IE00BYTYHR65  338,596USD  3,589,631.25  10.6015
Boost Emerging Markets 3x Leverage Daily ETP13-Dec-18IE00BYTYHN28  39,901USD  5,471,215.45  137.1198
Boost Emerging Markets 3x Short Daily ETP13-Dec-18IE00BYTYHM11  59,668USD  1,732,681.02  29.0387
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP13-Dec-18IE00BYTYHQ58  179,539,399USD  13,529,173.46  0.0754
Boost FTSE MIB Banks ETP13-Dec-18IE00BYMB4Q22  86,800EUR  10,641,849.42  122.6020
Boost Bund 30Y 3x Short Daily ETP13-Dec-18IE00BF4TW453  2,940EUR  230,751.07  78.4868
Boost Gilts 10Y 1x Short Daily ETP13-Dec-18IE00BF4TW560  7,615GBP  743,027.68  97.5742
Boost US Treasuries 30Y 3x Short Daily ETP13-Dec-18IE00BF4TW784  3,500USD  409,415.82  116.9759