EVLI BANK PLC MANAGER'S TRANSACTION DECEMBER 19, 2018, AT 3.00 PM
____________________________________________
Person subject to the notification requirement
Name: LILIUS MIKAEL
Position: Member of the Board/Deputy member
Issuer: Evli Bank Plc
LEI: 743700VK1NB8HRGTQH74
Notification type: INITIAL NOTIFICATION
Reference number: 743700VK1NB8HRGTQH74_20181219141717_6
____________________________________________
Transaction date: 2018-12-17
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI4000170915
Nature of the transaction: ACQUISITION
Transaction Details
(1): Volume: 100 Unit price: 8.1 EUR
(2): Volume: 180 Unit price: 8.1 EUR
(3): Volume: 98 Unit price: 8.1 EUR
(4): Volume: 1 154 Unit price: 8.04 EUR
(5): Volume: 57 Unit price: 8.04 EUR
(6): Volume: 89 Unit price: 8.02 EUR
(7): Volume: 100 Unit price: 8.02 EUR
(8): Volume: 150 Unit price: 8.02 EUR
(9): Volume: 2 500 Unit price: 8.1 EUR
(10): Volume: 55 Unit price: 8.1 EUR
(11): Volume: 55 Unit price: 8.1 EUR
(12): Volume: 55 Unit price: 8.1 EUR
(13): Volume: 55 Unit price: 8.1 EUR
(14): Volume: 43 Unit price: 8.1 EUR
(15): Volume: 12 Unit price: 8.1 EUR
(16): Volume: 55 Unit price: 8.1 EUR
(17): Volume: 55 Unit price: 8.1 EUR
(18): Volume: 37 Unit price: 8.1 EUR
(19): Volume: 50 Unit price: 8.1 EUR
(20): Volume: 50 Unit price: 8.1 EUR
(21): Volume: 5 Unit price: 8.1 EUR
(22): Volume: 55 Unit price: 8.1 EUR
(23): Volume: 55 Unit price: 8.1 EUR
(24): Volume: 55 Unit price: 8.1 EUR
(25): Volume: 18 Unit price: 8.1 EUR
Aggregated transactions
(25): Volume: 5 138 Volume weighted average price: 8.08058 EUR
____________________________________________
Transaction date: 2018-12-17
Venue: BATS CHI-X EUROPE -CXE ORDER BOOKS (CHIX)
Instrument type: SHARE
ISIN: FI4000170915
Nature of the transaction: ACQUISITION
Transaction Details
(1): Volume: 45 Unit price: 8.1 EUR
(2): Volume: 12 Unit price: 8.1 EUR
(3): Volume: 7 Unit price: 8.1 EUR
(4): Volume: 45 Unit price: 8.1 EUR
(5): Volume: 45 Unit price: 8.1 EUR
(6): Volume: 45 Unit price: 8.1 EUR
(7): Volume: 7 Unit price: 8.1 EUR
(8): Volume: 13 Unit price: 8.1 EUR
(9): Volume: 13 Unit price: 8.1 EUR
(10): Volume: 45 Unit price: 8.1 EUR
(11): Volume: 72 Unit price: 8.08 EUR
(12): Volume: 13 Unit price: 8.1 EUR
Aggregated transactions
(12): Volume: 362 Volume weighted average price: 8.09602 EUR
____________________________________________
Transaction date: 2018-12-18
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI4000170915
Nature of the transaction: ACQUISITION
Transaction Details
(1): Volume: 250 Unit price: 8 EUR
(2): Volume: 799 Unit price: 8 EUR
(3): Volume: 50 Unit price: 8 EUR
(4): Volume: 150 Unit price: 8 EUR
(5): Volume: 200 Unit price: 8 EUR
(6): Volume: 805 Unit price: 8 EUR
(7): Volume: 180 Unit price: 8 EUR
(8): Volume: 196 Unit price: 7.98 EUR
(9): Volume: 15 766 Unit price: 8.05 EUR
Aggregated transactions
(9): Volume: 18 396 Volume weighted average price: 8.04264 EUR
____________________________________________
Transaction date: 2018-12-18
Venue: BATS CHI-X EUROPE -CXE ORDER BOOKS (CHIX)
Instrument type: SHARE
ISIN: FI4000170915
Nature of the transaction: ACQUISITION
Transaction Details
(1): Volume: 59 Unit price: 7.98 EUR
Aggregated transactions
(1): Volume: 59 Volume weighted average price: 7.98 EUR
____________________________________________
Transaction date: 2018-12-18
Venue: BATS CHI-X EUROPE -BXE ORDER BOOKS (BATE)
Instrument type: SHARE
ISIN: FI4000170915
Nature of the transaction: ACQUISITION
Transaction Details
(1): Volume: 45 Unit price: 7.98 EUR
Aggregated transactions
(1): Volume: 45 Volume weighted average price: 7.98 EUR
____________________________________________
Transaction date: 2018-12-19
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI4000170915
Nature of the transaction: ACQUISITION
Transaction Details
(1): Volume: 570 Unit price: 7.9 EUR
Aggregated transactions
(1): Volume: 570 Volume weighted average price: 7.9 EUR
____________________________________________
EVLI BANK PLC
For additional information, please contact:
Mikaela Herrala, IR-Manager, Evli Bank Plc, tel. +358 50 544 5740, mikaela.herrala@evli.com
Evli Bank Plc
Evli is a bank specialized in investments that helps institutions, corporations and private persons increase their wealth. The product and service offering includes mutual funds, asset management and capital markets services, alternative investment products, investment research, administration of incentive programs and Corporate Finance services. The company also offers banking services that support clients' investment operations. Evli is the highest ranked and most used institutional asset manager in Finland*.
Evli has a total of EUR 12.3 billion in client assets under management (net 9/2018). The Evli Group's equity capital totals EUR 74.3 million and its BIS capital adequacy ratio is 15.3 percent (September 30, 2018). The company has more than 250 employees. Evli Bank Plc's B shares are listed on Nasdaq Helsinki Ltd.
*KANTAR SIFO Prospera External Asset Management Finland 2015, 2016, 2017, 2018, SFR Scandinavian Financial Research Institutional Investment Services, Finland 2015, 2016, 2017, 2018.
Distribution: Nasdaq Helsinki Ltd, main media, www.evli.com