Ferrari N.V. (NYSE/MTA: RACE) that under the common share buyback program announced on 28 December 2018 (the “Initial Program”), the Company has purchased additional common shares - reported in aggregate form, on daily basis - on the Italian Stock Exchange (MTA) as follows:



Trading
Date
(dd/mm/yyyy)

 
 

Stock Exchange

 
 

Number of common shares purchased

 
Average price per share
excluding fees

 

 
 
Consideration excluding fees

 
(€)
28/01/2019 MTA 6,000 96.1761 577,056.60
29/01/2019 MTA 7,826 96.1263 752,284.42
30/01/2019 MTA 8,581 97.0341 832,649.61
31/01/2019 MTA 3,457 97.6928 337,724.01

Total
 
-
 
25,864
 

-

2,499,714.64

Since the announcement of the buyback program dated 28 December 2018 till 1 February 2019, the total invested consideration has been Euro 23,311,744.89 for No. 244,062 common shares purchased resulting in No. 6,246,905 common shares held in treasury as of  1 February 2019. As of the same date, the Company held 2.50% of the total issued share capital including the common shares and the special voting shares.

A comprehensive overview of the transactions carried out under the buyback program, as well as the details of the above transactions, are available on Ferrari’s corporate website under the Buyback Programs section (http://corporate.ferrari.com/en/investors/stock-and-shareholder-corner/buyback-programs).

Attachment