Nasdaq Copenhagen
London Stock Exchange
Øvrige interessenter

                      18. februar 2019

Aktietilbagekøbsprogram - uge 7

Aktietilbagekøbsprogrammet løber i perioden fra og med den 15. november 2018 til og med den 20. februar 2019. I denne periode vil Ringkjøbing Landbobank opkøbe for en maksimal værdi af 150 mio. kroner i et aktietilbagekøbsprogram, jf. selskabsmeddelelser af 8. juni 2018 og 14. november 2018.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour” reguleringen.

Følgende transaktioner er foretaget under dette program:

DatoAntal aktier (stk.)Gennemsnitlig
købspris (kroner)
Tilbagekøbt i alt
under programmet (kroner)
I alt i henhold til seneste meddelelse 

368.500
 

350,90
 

129.307.890
11. februar 20195.287354,81 1.875.880
12. februar 20198.000349,99 2.799.920
13. februar 20199.000350,87 3.157.830
14. februar 20198.000349,93 2.799.440
15. februar 20198.000350,16 2.801.280
I alt under aktietilbagekøbsprogrammet 

406.787
 

350,90
 

142.742.240

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

  • 1.312.162 stk. aktier under afsluttede og nærværende aktietilbagekøbsprogram(mer) svarende til 4,2% af selskabets aktiekapital.

I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen
Ringkjøbing Landbobank

John Fisker
Adm. direktør


Detaljeret oversigt over transaktionerne på den ovennævnte rapporteringsdage

VolumePriceVenueTime CET
7353XCSE20190211 9:01:01.843000
116353,5XCSE20190211 9:31:25.541000
30353,5XCSE20190211 9:31:25.541000
67353,5XCSE20190211 9:31:25.541000
151354,5XCSE20190211 10:10:21.924885
32354,5XCSE20190211 10:10:21.924885
142354,5XCSE20190211 10:32:30.433000
6354,5XCSE20190211 10:32:30.433000
280354,5XCSE20190211 10:32:30.433000
110354,5XCSE20190211 10:32:30.433000
10354,5XCSE20190211 10:32:30.436000
213355XCSE20190211 11:49:44.202000
216355XCSE20190211 12:07:22.261000
15355XCSE20190211 12:19:20.337000
200355XCSE20190211 12:19:20.337000
213355XCSE20190211 12:31:34.334000
219355XCSE20190211 13:08:20.490000
100355XCSE20190211 13:21:52.502000
119355XCSE20190211 13:21:52.502000
317355XCSE20190211 13:23:56.075768
200355XCSE20190211 13:24:04.699969
213355XCSE20190211 13:34:32.585000
218355XCSE20190211 13:49:28.695000
213355XCSE20190211 14:02:50.780000
100355XCSE20190211 14:24:18.878000
117355XCSE20190211 14:24:18.878000
218355XCSE20190211 14:38:42.938000
215355XCSE20190211 14:51:42.994000
214355XCSE20190211 15:06:33.022000
100355XCSE20190211 15:20:05.096000
117355XCSE20190211 15:20:05.096000
216355XCSE20190211 15:30:47.139000
163354,5XCSE20190211 15:31:07.592000
76354,5XCSE20190211 15:31:28.736000
267354,5XCSE20190211 15:31:28.736000
77354XCSE20190211 15:48:29.325000
7353XCSE20190212 9:02:14.782000
10351XCSE20190212 9:18:06.943000
63351XCSE20190212 9:18:06.947000
134351XCSE20190212 9:24:37.476000
119350XCSE20190212 9:54:12.803000
296350XCSE20190212 9:54:12.803000
10350,5XCSE20190212 10:12:42.373000
63350,5XCSE20190212 10:14:31.356000
6350XCSE20190212 10:17:43.787000
96350XCSE20190212 10:28:34.765000
158350XCSE20190212 11:04:43.064000
50350XCSE20190212 11:06:03.715000
75350XCSE20190212 11:27:02.334000
31350XCSE20190212 11:27:02.335000
59350XCSE20190212 11:32:38.286000
56350XCSE20190212 11:32:38.288000
59350XCSE20190212 11:42:17.270000
140350XCSE20190212 11:42:17.270000
429350XCSE20190212 11:42:17.270460
46350XCSE20190212 12:11:02.270450
4350XCSE20190212 12:13:18.486156
48350XCSE20190212 12:14:02.270789
45350XCSE20190212 12:16:02.271399
40350XCSE20190212 12:19:02.271650
43350XCSE20190212 12:21:02.271829
126350XCSE20190212 12:22:10.869000
29350XCSE20190212 12:22:10.869542
316350XCSE20190212 12:22:10.869596
40350,5XCSE20190212 12:46:02.271000
55350,5XCSE20190212 12:59:18.599000
46350,5XCSE20190212 13:06:02.270000
38350,5XCSE20190212 13:10:02.270000
90350,5XCSE20190212 13:14:48.040000
269350,5XCSE20190212 13:22:29.350000
91350,5XCSE20190212 13:23:02.271000
8350,5XCSE20190212 13:23:02.274000
103350XCSE20190212 13:36:47.270000
45350XCSE20190212 13:37:02.288000
1350XCSE20190212 14:41:49.338000
147350XCSE20190212 14:47:02.270000
5350XCSE20190212 14:53:49.375245
4350XCSE20190212 15:07:49.475770
5350XCSE20190212 15:07:49.693309
4350XCSE20190212 15:18:01.505904
148350XCSE20190212 15:18:48.694000
982350XCSE20190212 15:18:48.694011
148350XCSE20190212 15:19:52.315000
60350XCSE20190212 15:19:52.315000
160350XCSE20190212 15:20:41.540407
161350XCSE20190212 15:20:41.565195
679350XCSE20190212 15:20:41.589205
267349,5XCSE20190212 15:28:40.382000
190350XCSE20190212 15:49:27.017000
28350XCSE20190212 15:49:27.017000
136350XCSE20190212 15:57:54.210000
362350XCSE20190212 15:57:54.210000
115350XCSE20190212 16:25:25.082000
5350XCSE20190212 16:25:25.082000
1350XCSE20190212 16:25:25.082000
62350XCSE20190212 16:25:25.082000
35350XCSE20190212 16:25:25.082000
170349,5XCSE20190212 16:27:51.021000
89349,5XCSE20190212 16:28:13.363000
89349,5XCSE20190212 16:28:47.652000
41349,5XCSE20190212 16:29:38.544000
14349,5XCSE20190212 16:29:38.546000
34349,5XCSE20190212 16:29:38.549000
52349,5XCSE20190212 16:29:38.550000
37349,5XCSE20190212 16:29:38.551000
11349,5XCSE20190212 16:29:38.551000
89349,5XCSE20190212 16:29:38.551000
73349XCSE20190212 16:35:50.108000
84349,5XCSE20190212 16:44:18.141000
20349,5XCSE20190212 16:44:22.111000
61349,5XCSE20190212 16:44:22.111000
76349,5XCSE20190212 16:44:26.182000
12349,5XCSE20190212 16:44:26.182000
9350,5XCSE20190213 9:25:48.246000
95350,5XCSE20190213 9:33:10.366000
91350XCSE20190213 10:37:48.448000
455351XCSE20190213 11:42:33.482000
179350,5XCSE20190213 11:57:08.381000
324350,5XCSE20190213 11:57:08.381000
179350,5XCSE20190213 11:57:08.406000
8350,5XCSE20190213 11:57:08.406000
566352XCSE20190213 12:58:24.655000
173352XCSE20190213 12:58:24.655000
10352XCSE20190213 12:58:24.733000
50352XCSE20190213 12:58:54.729000
163352XCSE20190213 12:58:54.729000
96352XCSE20190213 13:24:32.471000
104352XCSE20190213 13:31:23.158000
193352XCSE20190213 13:31:23.158000
98351,5XCSE20190213 13:34:36.974000
200351,5XCSE20190213 15:29:04.429000
80351,5XCSE20190213 15:29:04.429000
1168351,5XCSE20190213 15:37:02.534000
283351,5XCSE20190213 15:37:02.534000
231351XCSE20190213 15:37:07.942898
19351XCSE20190213 15:37:16.886696
750351XCSE20190213 15:37:16.886696
95350,5XCSE20190213 16:23:40.889000
1000350,5XCSE20190213 16:23:40.889975
1881350XCSE20190213 16:30:31.004604
500350XCSE20190213 16:30:31.004604
9350XCSE20190214 9:01:03.791000
100350,5XCSE20190214 10:05:07.098000
241350,5XCSE20190214 10:05:07.098000
100350,5XCSE20190214 10:31:12.375000
170350,5XCSE20190214 10:31:12.375000
273350XCSE20190214 11:01:10.575000
112349,5XCSE20190214 11:30:38.622000
112349,5XCSE20190214 11:30:38.709000
58349,5XCSE20190214 11:31:16.179000
54349,5XCSE20190214 11:31:30.204000
61349,5XCSE20190214 11:31:30.205000
5000350XCSE20190214 16:01:18.866865
125349XCSE20190214 16:34:21.712853
3349XCSE20190214 16:34:21.712853
133349XCSE20190214 16:34:21.712853
201349XCSE20190214 16:34:21.712853
24349XCSE20190214 16:34:21.712853
82349,5XCSE20190214 16:42:55.502863
104349,5XCSE20190214 16:42:55.502863
62349,5XCSE20190214 16:42:55.502863
36349,5XCSE20190214 16:42:55.502863
125349,5XCSE20190214 16:42:55.502871
12350XCSE20190214 16:45:55.867648
250350XCSE20190214 16:45:55.867648
421350XCSE20190214 16:45:55.867648
132350XCSE20190214 16:45:55.867648
192350XCSE20190215 10:46:11.996419
348350XCSE20190215 10:46:11.996419
460350XCSE20190215 10:46:29.617538
250350,5XCSE20190215 11:28:52.397716
1102350,5XCSE20190215 11:28:52.397716
148350,5XCSE20190215 11:28:52.476350
200350,5XCSE20190215 12:43:40.844108
1300350,5XCSE20190215 12:43:40.844108
500349,5XCSE20190215 13:57:03.122474
250350XCSE20190215 14:42:35.017552
1250350XCSE20190215 14:42:35.017552
100350XCSE20190215 16:53:11.625387
500350XCSE20190215 16:53:11.625387
1400350XCSE20190215 16:53:11.625387

Vedhæftet fil