Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP18-Mar-19IE00B88D2999  31,029GBP  6,809,819.64  219.4663
Boost FTSE 100 3x Short Daily ETP18-Mar-19IE00B7VB3908  264,817GBP  3,407,099.78  12.8659
Boost EURO STOXX 50 3x Leverage Daily ETP18-Mar-19IE00B7SD4R47  43,621EUR  8,789,050.74  201.4867
Boost EURO STOXX 50 3x Short Daily ETP18-Mar-19IE00B8JF9153  2,523,786EUR  15,459,368.11  6.1255
Boost LevDAX 3x Daily ETP18-Mar-19IE00B878KX55  60,789EUR  10,891,670.73  179.1717
Boost ShortDAX 3x Daily ETP18-Mar-19IE00B8GKPP93  533,008EUR  3,687,852.45  6.9189
Boost S&P 500 3x Leverage Daily ETP18-Mar-19IE00B7Y34M31  26,587USD  16,847,569.82  633.6770
Boost S&P 500 3x Short Daily ETP18-Mar-19IE00B8K7KM88  9,606,371USD  42,839,183.03  4.4595
Boost NASDAQ 100 3x Leverage Daily ETP18-Mar-19IE00B8W5C578  28,273USD  34,462,394.09  1,218.9154
Boost NASDAQ 100 3x Short Daily ETP18-Mar-19IE00B8VZVH32  16,918,671USD  26,097,137.99  1.5425
Boost WTI Oil 3x Leverage Daily ETP18-Mar-19IE00B7ZQC614  146,643,415USD  115,898,229.93  0.7903
Boost WTI Oil 3x Short Daily ETP18-Mar-19IE00B7SX5Y86  974,790USD  19,792,693.45  20.3046
Boost Gold 3x Leverage Daily ETP18-Mar-19IE00B8HGT870  912,590USD  18,980,902.01  20.7989
Boost Gold 3x Short Daily ETP18-Mar-19IE00B6X4BP29  12,327USD  1,297,090.56  105.2235
Boost Copper 3x Leverage Daily ETP18-Mar-19IE00B8JVMZ80  272,985USD  4,145,565.77  15.1861
Boost Copper 3x Short Daily ETP18-Mar-19IE00B8KD3F05  20,311USD  1,190,722.55  58.6245
Boost Natural Gas 3x Leverage Daily ETP18-Mar-19IE00B8VC8061  332,960,569USD  30,912,059.23  0.0928
Boost Natural Gas 3x Short Daily ETP18-Mar-19IE00B76BRD76  1,386,592USD  9,290,197.60  6.7000
Boost Silver 3x Leverage Daily ETP18-Mar-19IE00B7XD2195  9,911,204USD  20,198,107.05  2.0379
Boost Silver 3x Short Daily ETP18-Mar-19IE00B8JG1787  9,022USD  1,060,923.14  117.5929
Boost FTSE 100 2x Short Daily ETP18-Mar-19IE00B94QKF15  56,180GBP  2,021,222.60  35.9776
Boost FTSE 100 1x Short Daily ETP18-Mar-19IE00B94QKG22  24,442GBP  1,534,408.30  62.7775
Boost FTSE 100 2x Leverage Daily ETP18-Mar-19IE00B94QKC83  3,909GBP  630,708.25  161.3477
Boost FTSE 250 1x Short Daily ETP18-Mar-19IE00BBGBF313  1,045,153GBP  53,489,429.59  51.1786
Boost FTSE 250 2x Leverage Daily ETP18-Mar-19IE00B94QKJ52  11,117GBP  2,318,462.62  208.5511
Boost TOPIX 1x Short Daily ETP18-Mar-19IE00BBGBF420  6,854JPY  34,761,481.29  5,071.7072
Boost TOPIX 2x Leverage Daily ETP18-Mar-19IE00BBGBF537  9,250JPY  149,562,173.35  16,168.8836
Boost Palladium 1x Short Daily ETP18-Mar-19IE00B94QLR02  88,653USD  2,491,196.37  28.1005
Boost Palladium 2x Leverage Daily ETP18-Mar-19IE00B94QLN63  7,229USD  2,371,882.29  328.1066
Boost Natural Gas 2x Short Daily ETP18-Mar-19IE00B94QL251  8,786USD  534,562.33  60.8425
Boost Natural Gas 2x Leverage Daily ETP18-Mar-19IE00B94QKX96  31,098USD  89,960.20  2.8928
Boost Gold 2x Short Daily ETP18-Mar-19IE00B94QKT50  5,200USD  365,403.46  70.2699
Boost Gold 1x Short Daily ETP18-Mar-19IE00B94QKW89  4,194USD  368,747.03  87.9225
Boost Gold 2x Leverage Daily ETP18-Mar-19IE00B94QKS44  10,001USD  791,931.65  79.1852
Boost Silver 2x Short Daily ETP18-Mar-19IE00B94QL921  2,115USD  151,258.48  71.5170
Boost Silver 2x Leverage Daily ETP18-Mar-19IE00B94QL699  5,138USD  169,022.96  32.8966
Boost FTSE MIB 3x Short Daily ETP18-Mar-19IE00B873CW36  2,674,888EUR  20,394,964.69  7.6246
Boost FTSE MIB 3x Leverage Daily ETP18-Mar-19IE00B8NB3063  622,544EUR  46,809,645.02  75.1909
Boost BTP 10Y 3x Leverage Daily ETP18-Mar-19IE00BKT09149  18,228EUR  2,357,945.13  129.3584
Boost BTP 10Y 3x Short Daily ETP18-Mar-19IE00BKS8QM96  131,001EUR  5,624,185.84  42.9324
Boost Bund 10Y 3x Leverage Daily ETP18-Mar-19IE00BKT09255  4,765EUR  729,194.31  153.0313
Boost Bund 10Y 3x Short Daily ETP18-Mar-19IE00BKS8QN04  306,557EUR  14,168,989.62  46.2198
Boost Gilts 10Y 3x Leverage Daily ETP18-Mar-19IE00BKT09479  821GBP  123,156.63  150.0081
Boost Gilts 10Y 3x Short Daily ETP18-Mar-19IE00BKS8QQ35  145,404GBP  6,559,370.73  45.1113
Boost US Treasuries 10Y 3x Leverage Daily ETP18-Mar-19IE00BKT09032  8,805USD  916,260.62  104.0614
Boost US Treasuries 10Y 3x Short Daily ETP18-Mar-19IE00BKS8QT65  48,211USD  3,898,048.57  80.8539
Boost EURO STOXX Banks 3x Leverage Daily ETP18-Mar-19IE00BLS09N40  1,778,556EUR  25,754,490.25  14.4806
Boost EURO STOXX Banks 3x Short Daily ETP18-Mar-19IE00BLS09P63  138,888EUR  3,509,871.38  25.2712
Boost Long USD Short EUR 5x Daily ETP18-Mar-19IE00BLNMQS92  9,727EUR  1,361,859.14  140.0081
Boost Short USD Long EUR 5x Daily ETP18-Mar-19IE00BLNMQT00  166,811EUR  4,383,799.29  26.2800
Boost WTI Oil ETC18-Mar-19IE00BVFZGC04  98,470USD  1,912,952.69  19.4268
Boost WTI Oil 1x Short Daily ETP18-Mar-19IE00BVFZGF35  23,774USD  1,823,391.59  76.6969
Boost WTI Oil 2x Leverage Daily ETP18-Mar-19IE00BVFZGG42  19,835USD  677,559.96  34.1598
Boost WTI Oil 2x Short Daily ETP18-Mar-19IE00BVFZGH58  12,560USD  434,573.48  34.5998
Boost Brent Oil ETC18-Mar-19IE00BVFZGD11  140,350USD  3,247,207.42  23.1365
Boost Gold ETC18-Mar-19IE00BVFZGK87  138,697USD  3,621,388.42  26.1101
Boost Natural Gas ETC18-Mar-19IE00BVFZGL94  42,249USD  916,343.94  21.6891
Boost BTP 10Y 5x Short Daily ETP18-Mar-19IE00BYNXNS22  157,863EUR  5,131,425.60  32.5056
Boost Bund 10Y 5x Short Daily ETP18-Mar-19IE00BYNXPH56  197,582EUR  6,944,970.31  35.1498
Boost US Treasuries 10Y 5x Short Daily ETP18-Mar-19IE00BYNXPJ70  10,254USD  824,015.52  80.3604
Boost Long USD Short EUR 4x Daily ETP18-Mar-19IE00BYNXPK85  6,228EUR  589,378.30  94.6336
Boost Short USD Long EUR 4x Daily ETP18-Mar-19IE00BYNXPM00  7,482EUR  473,777.46  63.3223
Boost Brent Oil 3x Leverage Daily ETP18-Mar-19IE00BYTYHS72  167,523USD  6,897,314.99  41.1723
Boost Brent Oil 3x Short Daily ETP18-Mar-19IE00BYTYHR65  418,039USD  2,819,149.21  6.7437
Boost Emerging Markets 3x Leverage Daily ETP18-Mar-19IE00BYTYHN28  45,699USD  7,851,848.15  171.8166
Boost Emerging Markets 3x Short Daily ETP18-Mar-19IE00BYTYHM11  59,668USD  1,288,434.36  21.5934
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP18-Mar-19IE00BYTYHQ58  352,566,594USD  11,808,759.73  0.0335
Boost FTSE MIB Banks ETP18-Mar-19IE00BYMB4Q22  86,800EUR  11,673,184.79  134.4837
Boost Bund 30Y 3x Short Daily ETP18-Mar-19IE00BF4TW453  4,340EUR  299,690.57  69.0531
Boost Gilts 10Y 1x Short Daily ETP18-Mar-19IE00BF4TW560  7,615GBP  738,522.84  96.9826
Boost US Treasuries 30Y 3x Short Daily ETP18-Mar-19IE00BF4TW784  3,500USD  373,678.49  106.7653
Boost Enhanced Industrial Metals ETC18-Mar-19IE00BF4TWC33  6,500USD  162,796.32  25.0456
Boost Enhanced Energy ETC18-Mar-19IE00BF4TWF63  6,500USD  166,538.63  25.6213