Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP12-Apr-19IE00B88D2999  28,929GBP  6,757,647.36  233.5942
Boost FTSE 100 3x Short Daily ETP12-Apr-19IE00B7VB3908  340,622GBP  4,077,422.28  11.9705
Boost EURO STOXX 50 3x Leverage Daily ETP12-Apr-19IE00B7SD4R47  39,621EUR  8,448,350.95  213.2291
Boost EURO STOXX 50 3x Short Daily ETP12-Apr-19IE00B8JF9153  2,315,786EUR  13,237,391.26  5.7162
Boost LevDAX 3x Daily ETP12-Apr-19IE00B878KX55  60,789EUR  11,813,827.13  194.3415
Boost ShortDAX 3x Daily ETP12-Apr-19IE00B8GKPP93  686,958EUR  4,305,884.96  6.2680
Boost S&P 500 3x Leverage Daily ETP12-Apr-19IE00B7Y34M31  27,394USD  18,681,749.96  681.9650
Boost S&P 500 3x Short Daily ETP12-Apr-19IE00B8K7KM88  8,357,371USD  34,333,507.51  4.1082
Boost NASDAQ 100 3x Leverage Daily ETP12-Apr-19IE00B8W5C578  25,573USD  34,945,550.38  1,366.5018
Boost NASDAQ 100 3x Short Daily ETP12-Apr-19IE00B8VZVH32  19,053,671USD  25,960,118.00  1.3625
Boost WTI Oil 3x Leverage Daily ETP12-Apr-19IE00B7ZQC614  117,353,435USD  114,784,885.16  0.9781
Boost WTI Oil 3x Short Daily ETP12-Apr-19IE00B7SX5Y86  1,950,790USD  31,126,406.69  15.9558
Boost Gold 3x Leverage Daily ETP12-Apr-19IE00B8HGT870  963,590USD  19,425,204.20  20.1592
Boost Gold 3x Short Daily ETP12-Apr-19IE00B6X4BP29  14,702USD  1,584,814.52  107.7958
Boost Copper 3x Leverage Daily ETP12-Apr-19IE00B8JVMZ80  230,985USD  3,616,289.47  15.6559
Boost Copper 3x Short Daily ETP12-Apr-19IE00B8KD3F05  17,121USD  953,623.29  55.6990
Boost Natural Gas 3x Leverage Daily ETP12-Apr-19IE00B8VC8061  397,284,569USD  29,708,661.97  0.0748
Boost Natural Gas 3x Short Daily ETP12-Apr-19IE00B76BRD76  1,152,592USD  9,384,085.37  8.1417
Boost Silver 3x Leverage Daily ETP12-Apr-19IE00B7XD2195  10,753,844USD  20,297,525.67  1.8875
Boost Silver 3x Short Daily ETP12-Apr-19IE00B8JG1787  9,022USD  1,128,268.35  125.0575
Boost FTSE 100 2x Short Daily ETP12-Apr-19IE00B94QKF15  56,180GBP  1,928,987.90  34.3358
Boost FTSE 100 1x Short Daily ETP12-Apr-19IE00B94QKG22  24,442GBP  1,499,630.92  61.3547
Boost FTSE 100 2x Leverage Daily ETP12-Apr-19IE00B94QKC83  3,909GBP  657,913.96  168.3075
Boost FTSE 250 1x Short Daily ETP12-Apr-19IE00BBGBF313  1,045,153GBP  52,591,728.45  50.3196
Boost FTSE 250 2x Leverage Daily ETP12-Apr-19IE00B94QKJ52  11,117GBP  2,383,583.97  214.4089
Boost TOPIX 1x Short Daily ETP12-Apr-19IE00BBGBF420  6,854JPY  34,479,151.42  5,030.5152
Boost TOPIX 2x Leverage Daily ETP12-Apr-19IE00BBGBF537  9,250JPY  150,651,995.42  16,286.7022
Boost Palladium 1x Short Daily ETP12-Apr-19IE00B94QLR02  97,653USD  3,080,518.73  31.5456
Boost Palladium 2x Leverage Daily ETP12-Apr-19IE00B94QLN63  9,029USD  2,238,744.78  247.9505
Boost Natural Gas 2x Short Daily ETP12-Apr-19IE00B94QL251  8,786USD  610,335.05  69.4668
Boost Natural Gas 2x Leverage Daily ETP12-Apr-19IE00B94QKX96  117,212USD  294,397.00  2.5117
Boost Gold 2x Short Daily ETP12-Apr-19IE00B94QKT50  5,200USD  371,744.13  71.4893
Boost Gold 1x Short Daily ETP12-Apr-19IE00B94QKW89  4,194USD  372,252.69  88.7584
Boost Gold 2x Leverage Daily ETP12-Apr-19IE00B94QKS44  10,001USD  776,632.87  77.6555
Boost Silver 2x Short Daily ETP12-Apr-19IE00B94QL921  2,115USD  157,901.62  74.6580
Boost Silver 2x Leverage Daily ETP12-Apr-19IE00B94QL699  5,138USD  160,964.26  31.3282
Boost FTSE MIB 3x Short Daily ETP12-Apr-19IE00B873CW36  3,657,465EUR  25,390,101.91  6.9420
Boost FTSE MIB 3x Leverage Daily ETP12-Apr-19IE00B8NB3063  479,364EUR  39,171,669.70  81.7159
Boost BTP 10Y 3x Leverage Daily ETP12-Apr-19IE00BKT09149  18,228EUR  2,389,348.43  131.0812
Boost BTP 10Y 3x Short Daily ETP12-Apr-19IE00BKS8QM96  138,001EUR  5,824,144.07  42.2036
Boost Bund 10Y 3x Leverage Daily ETP12-Apr-19IE00BKT09255  4,765EUR  732,738.09  153.7750
Boost Bund 10Y 3x Short Daily ETP12-Apr-19IE00BKS8QN04  276,557EUR  12,674,891.31  45.8310
Boost Gilts 10Y 3x Leverage Daily ETP12-Apr-19IE00BKT09479  3,278GBP  487,830.71  148.8196
Boost Gilts 10Y 3x Short Daily ETP12-Apr-19IE00BKS8QQ35  145,404GBP  6,592,102.41  45.3365
Boost US Treasuries 10Y 3x Leverage Daily ETP12-Apr-19IE00BKT09032  8,805USD  922,290.69  104.7462
Boost US Treasuries 10Y 3x Short Daily ETP12-Apr-19IE00BKS8QT65  48,211USD  3,874,610.23  80.3678
Boost EURO STOXX Banks 3x Leverage Daily ETP12-Apr-19IE00BLS09N40  1,740,556EUR  27,244,857.45  15.6530
Boost EURO STOXX Banks 3x Short Daily ETP12-Apr-19IE00BLS09P63  248,888EUR  5,565,057.70  22.3597
Boost Long USD Short EUR 5x Daily ETP12-Apr-19IE00BLNMQS92  5,727EUR  817,436.99  142.7339
Boost Short USD Long EUR 5x Daily ETP12-Apr-19IE00BLNMQT00  150,811EUR  3,863,019.77  25.6150
Boost WTI Oil ETC12-Apr-19IE00BVFZGC04  98,470USD  2,062,504.77  20.9455
Boost WTI Oil 1x Short Daily ETP12-Apr-19IE00BVFZGF35  23,774USD  1,689,340.64  71.0583
Boost WTI Oil 2x Leverage Daily ETP12-Apr-19IE00BVFZGG42  19,835USD  783,763.25  39.5142
Boost WTI Oil 2x Short Daily ETP12-Apr-19IE00BVFZGH58  21,560USD  637,608.37  29.5737
Boost Brent Oil ETC12-Apr-19IE00BVFZGD11  155,350USD  3,818,745.86  24.5816
Boost Gold ETC12-Apr-19IE00BVFZGK87  123,697USD  3,202,731.94  25.8918
Boost Natural Gas ETC12-Apr-19IE00BVFZGL94  42,249USD  855,712.56  20.2540
Boost BTP 10Y 5x Short Daily ETP12-Apr-19IE00BYNXNS22  157,863EUR  4,985,278.13  31.5798
Boost Bund 10Y 5x Short Daily ETP12-Apr-19IE00BYNXPH56  197,582EUR  6,844,142.91  34.6395
Boost US Treasuries 10Y 5x Short Daily ETP12-Apr-19IE00BYNXPJ70  10,254USD  814,460.40  79.4286
Boost Long USD Short EUR 4x Daily ETP12-Apr-19IE00BYNXPK85  6,228EUR  598,671.54  96.1258
Boost Short USD Long EUR 4x Daily ETP12-Apr-19IE00BYNXPM00  7,482EUR  464,266.24  62.0511
Boost Brent Oil 3x Leverage Daily ETP12-Apr-19IE00BYTYHS72  124,523USD  6,091,967.83  48.9224
Boost Brent Oil 3x Short Daily ETP12-Apr-19IE00BYTYHR65  520,039USD  2,900,776.97  5.5780
Boost Emerging Markets 3x Leverage Daily ETP12-Apr-19IE00BYTYHN28  45,699USD  8,187,525.50  179.1620
Boost Emerging Markets 3x Short Daily ETP12-Apr-19IE00BYTYHM11  59,668USD  1,215,720.22  20.3747
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP12-Apr-19IE00BYTYHQ58  573,016,594USD  15,128,039.19  0.0264
Boost FTSE MIB Banks ETP12-Apr-19IE00BYMB4Q22  77,800EUR  10,779,880.55  138.5589
Boost Bund 30Y 3x Short Daily ETP12-Apr-19IE00BF4TW453  4,340EUR  291,377.57  67.1377
Boost Gilts 10Y 1x Short Daily ETP12-Apr-19IE00BF4TW560  7,615GBP  739,946.84  97.1696
Boost US Treasuries 30Y 3x Short Daily ETP12-Apr-19IE00BF4TW784  3,500USD  363,790.25  103.9401
Boost Enhanced Industrial Metals ETC12-Apr-19IE00BF4TWC33  6,500USD  164,295.45  25.2762
Boost Enhanced Energy ETC12-Apr-19IE00BF4TWF63  6,500USD  170,404.40  26.2161