Nasdaq Copenhagen
London Stock Exchange
Øvrige interessenter
15. april 2019
Aktietilbagekøbsprogram - uge 15
Aktietilbagekøbsprogrammet løber i perioden fra og med den 21. marts 2019 til og med den 31. juli 2019. I denne periode vil Ringkjøbing Landbobank opkøbe for en maksimal værdi af 90 mio. kroner i et aktietilbagekøbsprogram, jf. selskabsmeddelelse af 20. marts 2019.
Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour” reguleringen.
Følgende transaktioner er foretaget under dette program:
| Dato | Antal aktier (stk.) | Gennemsnitlig købspris (kroner) | Tilbagekøbt i alt under programmet (kroner) |
| I alt i henhold til seneste meddelelse | 36.500 | 409,57 | 14.949.304 |
| 8. april 2019 | 2.300 | 420,18 | 966.414 |
| 9. april 2019 | 2.300 | 417,70 | 960.710 |
| 10. april 2019 | 2.400 | 415,67 | 997.608 |
| 11. april 2019 | 2.400 | 419,05 | 1.005.720 |
| 12. april 2019 | 2.400 | 423,56 | 1.016.544 |
| I alt under aktietilbagekøbsprogrammet | 48.300 | 411,93 | 19.896.300 |
Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:
- 48.300 stk. aktier under nærværende aktietilbagekøbsprogram svarende til 0,2% af selskabets aktiekapital.
I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.
Med venlig hilsen
Ringkjøbing Landbobank
John Fisker
Adm. direktør
Detaljeret oversigt over transaktionerne på den ovennævnte rapporteringsdage
| Volume | Price | Venue | Time CET |
| 8 | 426 | XCSE | 20190408 9:01:18.122000 |
| 1 | 422 | XCSE | 20190408 9:34:34.147000 |
| 122 | 422 | XCSE | 20190408 9:40:44.100000 |
| 8 | 421,5 | XCSE | 20190408 9:55:24.575000 |
| 88 | 421,5 | XCSE | 20190408 10:21:17.087000 |
| 28 | 420,5 | XCSE | 20190408 10:55:43.986000 |
| 59 | 420,5 | XCSE | 20190408 10:55:44.526000 |
| 98 | 420,5 | XCSE | 20190408 11:32:50.288000 |
| 105 | 420,5 | XCSE | 20190408 11:32:50.288000 |
| 115 | 420 | XCSE | 20190408 11:50:31.169000 |
| 109 | 419,5 | XCSE | 20190408 12:47:56.508000 |
| 99 | 419,5 | XCSE | 20190408 13:16:39.563000 |
| 116 | 419,5 | XCSE | 20190408 13:16:39.563000 |
| 85 | 419 | XCSE | 20190408 14:06:14.731000 |
| 100 | 419 | XCSE | 20190408 14:22:51.746000 |
| 19 | 419 | XCSE | 20190408 15:04:20.940000 |
| 100 | 419 | XCSE | 20190408 15:04:20.940000 |
| 168 | 419 | XCSE | 20190408 15:13:27.267000 |
| 6 | 419 | XCSE | 20190408 15:13:27.267000 |
| 141 | 419 | XCSE | 20190408 15:13:27.267000 |
| 82 | 419 | XCSE | 20190408 15:34:21.578000 |
| 84 | 418,5 | XCSE | 20190408 15:45:17.550000 |
| 93 | 418 | XCSE | 20190408 16:02:24.143000 |
| 120 | 422,5 | XCSE | 20190408 16:14:09.173000 |
| 139 | 422,5 | XCSE | 20190408 16:14:09.173000 |
| 39 | 422,5 | XCSE | 20190408 16:14:09.173000 |
| 85 | 421,5 | XCSE | 20190408 16:42:35.021000 |
| 83 | 421,5 | XCSE | 20190408 16:49:47.592393 |
| 8 | 420 | XCSE | 20190409 9:09:51.412000 |
| 85 | 419 | XCSE | 20190409 9:14:03.595000 |
| 86 | 418 | XCSE | 20190409 9:41:30.686000 |
| 8 | 417 | XCSE | 20190409 10:14:16.458000 |
| 96 | 419 | XCSE | 20190409 11:52:24.467000 |
| 278 | 419 | XCSE | 20190409 11:52:24.467000 |
| 114 | 417,5 | XCSE | 20190409 11:56:12.297000 |
| 97 | 418 | XCSE | 20190409 13:35:22.229000 |
| 117 | 417,5 | XCSE | 20190409 14:24:52.428000 |
| 34 | 417,5 | XCSE | 20190409 14:24:52.428000 |
| 91 | 417,5 | XCSE | 20190409 14:24:52.428000 |
| 26 | 417,5 | XCSE | 20190409 14:24:52.431000 |
| 254 | 417 | XCSE | 20190409 14:45:27.001000 |
| 108 | 418 | XCSE | 20190409 14:55:25.114000 |
| 83 | 418 | XCSE | 20190409 15:47:43.111000 |
| 222 | 417,5 | XCSE | 20190409 15:59:17.208000 |
| 123 | 417,5 | XCSE | 20190409 15:59:17.208000 |
| 52 | 416,5 | XCSE | 20190409 16:00:43.718000 |
| 6 | 416,5 | XCSE | 20190409 16:00:46.443000 |
| 32 | 416,5 | XCSE | 20190409 16:00:46.478000 |
| 88 | 417 | XCSE | 20190409 16:05:21.056000 |
| 66 | 416,5 | XCSE | 20190409 16:16:33.723000 |
| 226 | 417 | XCSE | 20190409 16:41:06.020217 |
| 8 | 418 | XCSE | 20190410 9:08:42.223000 |
| 12 | 417 | XCSE | 20190410 9:16:01.851000 |
| 69 | 417 | XCSE | 20190410 9:16:01.851000 |
| 82 | 416 | XCSE | 20190410 9:48:44.876000 |
| 15 | 414 | XCSE | 20190410 10:17:16.133000 |
| 33 | 414 | XCSE | 20190410 10:19:10.578000 |
| 35 | 414 | XCSE | 20190410 10:19:10.581000 |
| 105 | 413,5 | XCSE | 20190410 10:27:16.075000 |
| 3 | 413 | XCSE | 20190410 10:41:01.040232 |
| 3 | 413 | XCSE | 20190410 10:41:12.041209 |
| 2 | 413 | XCSE | 20190410 10:41:21.077441 |
| 3 | 413 | XCSE | 20190410 10:41:31.042330 |
| 2 | 413 | XCSE | 20190410 10:41:42.045159 |
| 2 | 413 | XCSE | 20190410 10:41:48.044073 |
| 85 | 413 | XCSE | 20190410 10:41:50.265923 |
| 105 | 414 | XCSE | 20190410 10:57:08.662000 |
| 8 | 413,5 | XCSE | 20190410 11:20:54.100000 |
| 49 | 413 | XCSE | 20190410 12:31:14.077000 |
| 141 | 414 | XCSE | 20190410 12:40:16.126000 |
| 125 | 414 | XCSE | 20190410 12:40:16.126000 |
| 34 | 414 | XCSE | 20190410 12:40:16.150000 |
| 85 | 413 | XCSE | 20190410 13:16:45.476000 |
| 81 | 413 | XCSE | 20190410 13:32:28.568000 |
| 85 | 413,5 | XCSE | 20190410 13:53:15.180000 |
| 82 | 414 | XCSE | 20190410 14:28:39.619000 |
| 136 | 414 | XCSE | 20190410 14:31:46.616000 |
| 75 | 414 | XCSE | 20190410 15:05:28.592000 |
| 157 | 418,5 | XCSE | 20190410 15:26:21.940000 |
| 90 | 418,5 | XCSE | 20190410 15:26:21.940000 |
| 118 | 419 | XCSE | 20190410 15:48:16.227000 |
| 86 | 418,5 | XCSE | 20190410 15:51:16.331000 |
| 54 | 418 | XCSE | 20190410 15:56:45.550000 |
| 56 | 418 | XCSE | 20190410 15:56:45.571000 |
| 58 | 418 | XCSE | 20190410 16:25:15.148000 |
| 57 | 418 | XCSE | 20190410 16:31:11.199000 |
| 43 | 418 | XCSE | 20190410 16:32:02.371000 |
| 59 | 418 | XCSE | 20190410 16:33:42.667000 |
| 75 | 418 | XCSE | 20190410 16:33:42.667000 |
| 16 | 417,5 | XCSE | 20190410 16:40:46.687448 |
| 66 | 417,5 | XCSE | 20190410 16:40:46.687448 |
| 8 | 419,5 | XCSE | 20190411 9:02:20.137000 |
| 83 | 419 | XCSE | 20190411 9:13:30.981000 |
| 80 | 417,5 | XCSE | 20190411 9:52:48.007000 |
| 93 | 415,5 | XCSE | 20190411 9:53:06.770000 |
| 8 | 417,5 | XCSE | 20190411 10:50:24.504000 |
| 75 | 418,5 | XCSE | 20190411 11:23:28.875000 |
| 175 | 418 | XCSE | 20190411 11:34:17.610000 |
| 91 | 417,5 | XCSE | 20190411 11:55:39.768000 |
| 158 | 417 | XCSE | 20190411 12:37:24.007000 |
| 25 | 417 | XCSE | 20190411 12:45:38.774000 |
| 91 | 417 | XCSE | 20190411 12:56:47.504000 |
| 175 | 419,5 | XCSE | 20190411 14:37:54.020000 |
| 175 | 419,5 | XCSE | 20190411 14:37:54.025000 |
| 175 | 419,5 | XCSE | 20190411 14:37:54.041000 |
| 58 | 419,5 | XCSE | 20190411 14:55:19.464000 |
| 83 | 419,5 | XCSE | 20190411 15:15:50.853000 |
| 103 | 419,5 | XCSE | 20190411 15:15:50.853000 |
| 100 | 419,5 | XCSE | 20190411 15:15:50.853000 |
| 9 | 419,5 | XCSE | 20190411 15:15:50.855000 |
| 32 | 419,5 | XCSE | 20190411 15:28:45.445000 |
| 68 | 419,5 | XCSE | 20190411 15:28:45.445000 |
| 104 | 420,5 | XCSE | 20190411 15:54:49.699000 |
| 25 | 420,5 | XCSE | 20190411 15:54:49.699000 |
| 79 | 420,5 | XCSE | 20190411 15:54:49.699000 |
| 11 | 420,5 | XCSE | 20190411 15:54:49.699000 |
| 84 | 420,5 | XCSE | 20190411 15:54:49.699000 |
| 126 | 420,5 | XCSE | 20190411 16:05:13.384000 |
| 8 | 422,5 | XCSE | 20190411 16:36:35.066000 |
| 22 | 422,5 | XCSE | 20190411 16:38:28.543000 |
| 52 | 422 | XCSE | 20190411 16:43:54.390000 |
| 24 | 422 | XCSE | 20190411 16:44:18.147000 |
| 8 | 423 | XCSE | 20190412 9:01:05.583000 |
| 105 | 422 | XCSE | 20190412 10:23:25.044000 |
| 105 | 422 | XCSE | 20190412 10:23:25.044000 |
| 98 | 422 | XCSE | 20190412 10:23:25.045000 |
| 36 | 422 | XCSE | 20190412 10:23:25.169000 |
| 7 | 422 | XCSE | 20190412 10:23:25.169000 |
| 108 | 423 | XCSE | 20190412 11:14:26.875000 |
| 136 | 422,5 | XCSE | 20190412 11:45:03.413000 |
| 111 | 422 | XCSE | 20190412 11:45:04.509000 |
| 94 | 422 | XCSE | 20190412 13:22:13.430000 |
| 159 | 422 | XCSE | 20190412 13:22:13.430000 |
| 125 | 421,5 | XCSE | 20190412 14:05:57.303000 |
| 122 | 422 | XCSE | 20190412 14:42:50.620000 |
| 107 | 421,5 | XCSE | 20190412 14:55:37.884000 |
| 2 | 422,5 | XCSE | 20190412 15:36:18.233000 |
| 80 | 423,5 | XCSE | 20190412 15:48:09.285000 |
| 219 | 424,5 | XCSE | 20190412 16:01:28.484000 |
| 154 | 425,5 | XCSE | 20190412 16:08:27.416000 |
| 77 | 425,5 | XCSE | 20190412 16:08:27.416000 |
| 143 | 426 | XCSE | 20190412 16:16:12.153000 |
| 83 | 426 | XCSE | 20190412 16:28:24.879000 |
| 321 | 426 | XCSE | 20190412 16:38:22.531785 |
Vedhæftet fil
