On 1 May 2019, Ørsted initiated a share buy-back programme as described in company announcement no. 14/2019. According to the programme, Ørsted will in the period from 1 May 2019 to 22 May 2019, both days inclusive, repurchase up to 191,000 shares, corresponding to 0.05% of the current share capital of Ørsted, subject to a maximum total purchase price of DKK 107.1 million. The programme has been implemented in accordance with Regulation (EU) No. 596/2014 of the European Parliament and Council of 16 April 2014 and the Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016, also referred to as the ‘Safe Harbour rules’.
| Trading day | Number of shares bought back | Average transaction price | Amount DKK |
| Accumulated for trading days 1-5 | 70,072 | 508.73 | 35,647,982.64 |
| 6: 8 May 2019 | 11,436 | 511.70 | 5,851,790.91 |
| 7: 9 May 2019 | 21,829 | 512.33 | 11,183,669.03 |
| 8: 10 May 2019 | 1,560 | 519.57 | 810,522.02 |
| 9: 13 May 2019 | 11,000 | 519.60 | 5,715,640.70 |
| 10: 14 May 2019 | 8,594 | 518.40 | 4,455,151.09 |
| Accumulated for trading days 1-10 | 124,491 | 511.40 | 63,664,756.39 |
The details of each transaction made under the share buy-back programme are presented in the attached appendix.
For further information, please contact:
Media Relations
Ulrik Frøhlke
+ 45 99 55 95 60
ulrfr@orsted.dk
Investor Relations
Daniel Lerup
+ 45 99 55 59 35
danil@orsted.dk
The Ørsted vision is a world that runs entirely on green energy. Ørsted develops, constructs and operates offshore and onshore wind farms, bioenergy plants and innovative waste-to-energy solutions and provides smart energy products to its customers. Headquartered in Denmark, Ørsted employs 6,200 people. Ørsted’s shares are listed on Nasdaq Copenhagen (Orsted). In 2018, the group’s revenue was DKK 76.9 billion (EUR 10.7 billion). For more information on Ørsted, visit orsted.com or follow us on Facebook, LinkedIn, Instagram and Twitter.
Attachments
