Net Asset Value(s)


WisdomTree Issuer plc – Daily Fund Prices 23-May-19
  

               

FundDealing DateISIN CodeSharesBaseNet AssetsNAV/Share
   in IssueCurrency  
WisdomTree Artificial Intelligence UCITS ETF - USD Acc23/05/2019IE00BDVPNG13440000USD12,297,330.4327.9485
WisdomTree AT1 CoCo Bond UCITS ETF  – USD23/05/2019IE00BZ0XVF52305073USD29,103,981.6395.4001
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged23/05/2019IE00BFNNN23626509EUR2,663,672.11100.4818
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged23/05/2019IE00BFNNN45912040GBP1,219,444.87101.2828
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc23/05/2019IE00BZ0XVG692841USD280,948.6598.8908
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged23/05/2019IE00BFNNN01210962USD1,128,244.57102.9232
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc23/05/2019IE00BD49R24315000USD727,359.8648.4907
WisdomTree Emerging Asia Equity Income UCITS ETF23/05/2019IE00BYPGT0351125000USD11,687,232.4610.3887
WisdomTree Emerging Markets Equity Income UCITS ETF23/05/2019IE00BQQ3Q0672318025USD34,421,074.3414.8493
WisdomTree Emerging Markets Equity Income UCITS ETF Acc23/05/2019IE00BDF12W4988367USD1,712,674.3719.3814
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF23/05/2019IE00BQZJBM262000000USD32,210,293.8116.1051
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc23/05/2019IE00BG88WG7750000EUR461,229.989.2246
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc23/05/2019IE00BG88WH841825000GBP16,960,725.029.2935
WisdomTree Enhanced Commodity UCITS ETF - USD23/05/2019IE00BZ1GHD37450000USD4,387,223.199.7494
WisdomTree Enhanced Commodity UCITS ETF - USD Acc23/05/2019IE00BYMLZY7423575000USD234,709,987.519.9559
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR23/05/2019IE00BD49R91230000EUR1,549,718.5251.6573
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc23/05/2019IE00BD49RB3930000EUR1,558,358.7551.9453
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF23/05/2019IE00BD49RJ1530000EUR1,557,768.0151.9256
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc23/05/2019IE00BD49RK2030000EUR1,564,295.5652.1432
WisdomTree Europe Equity Income UCITS ETF23/05/2019IE00BQZJBX312429708EUR30,599,586.9412.5939
WisdomTree Europe Equity Income UCITS ETF Acc23/05/2019IE00BDF1600751998EUR759,834.8714.6128
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc23/05/2019IE00BYQCZT1117096CHF283,460.3016.5805
WisdomTree Europe Equity UCITS ETF - EUR Acc23/05/2019IE00BYQCZX56488545EUR8,227,073.1316.8399
WisdomTree Europe Equity UCITS ETF - GBP Hedged23/05/2019IE00BYQCZQ89342454GBP3,776,779.9011.0286
WisdomTree Europe Equity UCITS ETF - USD Hedged23/05/2019IE00BVXBH1632395291USD42,397,173.3017.7002
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc23/05/2019IE00BYQCZP723299312USD66,025,594.4920.0119
WisdomTree Europe Small Cap Dividend UCITS ETF23/05/2019IE00BQZJC5272371991EUR38,096,306.8916.0609
WisdomTree Europe Small Cap Dividend UCITS ETF Acc23/05/2019IE00BDF16114468241EUR6,605,957.8014.108
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR23/05/2019IE00BZ56SY76250881EUR3,691,787.7014.7153
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc23/05/2019IE00BZ56TQ67938013EUR15,291,372.2416.3019
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc23/05/2019IE00BYQCZ91445884CHF790,997.3117.2391
WisdomTree Germany Equity UCITS ETF - EUR Acc23/05/2019IE00BYQCZC44267102EUR4,096,777.9015.3379
WisdomTree Germany Equity UCITS ETF - GBP Hedged23/05/2019IE00BVXBGY20415894GBP4,000,585.929.6192
WisdomTree Germany Equity UCITS ETF - USD Hedged23/05/2019IE00BYQCZ68217536USD304,647.9317.3727
WisdomTree Global Quality Dividend Growth UCITS ETF - USD23/05/2019IE00BZ56RN9667318USD1,402,465.5320.8334
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc23/05/2019IE00BZ56SW52701299USD15,318,304.4021.8428
WisdomTree India Quality UCITS ETF - USD23/05/2019IE00BDGSNK9691547USD1,581,014.2317.27
WisdomTree India Quality UCITS ETF - USD Acc23/05/2019IE00BDGSNL04183043USD3,182,517.8417.3867
WisdomTree ISEQ 20 UCITS ETF23/05/2019IE00BVFB1H831500000EUR18,405,088.8012.2701
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc23/05/2019IE00BYQCZL35216500CHF3,558,411.2216.4361
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc23/05/2019IE00BYQCZJ13806839EUR11,399,044.8014.128
WisdomTree Japan Equity UCITS ETF - GBP Hedged23/05/2019IE00BYQCZF7486978GBP815,991.239.3816
WisdomTree Japan Equity UCITS ETF - JPY Acc23/05/2019IE00BYQCZN581421721USD24,799,259.5417.4431
WisdomTree Japan Equity UCITS ETF - USD Hedged23/05/2019IE00BVXC485418582334USD267,501,252.2314.3955
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc23/05/2019IE00BYQCZD50731475USD11,591,778.9415.8471
WisdomTree Japan SmallCap Dividend UCITS ETF - USD23/05/2019IE00BFXYK92320000USD870,175.7343.5088
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc23/05/2019IE00BFXYKD6320000USD875,192.0943.7596
WisdomTree UK Equity Income UCITS ETF23/05/2019IE00BYPGTJ261120000GBP5,687,519.505.0781
WisdomTree US Equity Income UCITS ETF23/05/2019IE00BQZJBQ631485031USD28,784,023.9719.3828
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc23/05/2019IE00BD6RZW2313073EUR216,517.7216.5622
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc23/05/2019IE00BD6RZZ53149189GBP2,224,407.4214.91
WisdomTree US Equity Income UCITS ETF Acc23/05/2019IE00BD6RZT93453790USD8,801,384.5619.3953
WisdomTree US Multifactor UCITS ETF – USD23/05/2019IE00BD8ZCY5910000USD492,627.7949.2628
WisdomTree US Multifactor UCITS ETF – USD Acc23/05/2019IE00BD8ZD31310000USD496,846.9249.6847
WisdomTree US Quality Dividend Growth UCITS ETF - USD23/05/2019IE00BZ56RD9837891USD819,752.5521.6345
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc23/05/2019IE00BZ56RG201147012USD25,888,697.6822.5706
WisdomTree US Small Cap Dividend UCITS ETF23/05/2019IE00BQZJBT94650000USD12,115,632.8218.6394
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD23/05/2019IE00BJFN5P6320000USD1,004,552.4050.2276
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc23/05/2019IE00BJJYYX6720000USD1,004,552.7250.2276