Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP13-Jun-19IE00B88D2999  26,423GBP 6,098,114.56  230.7881
Boost FTSE 100 3x Short Daily ETP13-Jun-19IE00B7VB3908  422,477GBP 5,016,967.56  11.8751
Boost EURO STOXX 50 3x Leverage Daily ETP13-Jun-19IE00B7SD4R47  30,610EUR 6,469,693.36  211.3588
Boost EURO STOXX 50 3x Short Daily ETP13-Jun-19IE00B8JF9153  1,978,383EUR###########  5.4894
Boost LevDAX 3x Daily ETP13-Jun-19IE00B878KX55  66,234EUR###########  199.9528
Boost ShortDAX 3x Daily ETP13-Jun-19IE00B8GKPP93  796,881EUR 4,659,207.89  5.8468
Boost S&P 500 3x Leverage Daily ETP13-Jun-19IE00B7Y34M31  21,212USD###########  663.2254
Boost S&P 500 3x Short Daily ETP13-Jun-19IE00B8K7KM88  8,152,362USD###########  4.1138
Boost NASDAQ 100 3x Leverage Daily ETP13-Jun-19IE00B8W5C578  20,714USD###########  1,274.1739
Boost NASDAQ 100 3x Short Daily ETP13-Jun-19IE00B8VZVH32  21,022,876USD###########  1.3920
Boost WTI Oil 3x Leverage Daily ETP13-Jun-19IE00B7ZQC614  173,393,435USD###########  0.5048
Boost WTI Oil 3x Short Daily ETP13-Jun-19IE00B7SX5Y86  796,680USD###########  26.5291
Boost Gold 3x Leverage Daily ETP13-Jun-19IE00B8HGT870  818,903USD###########  22.0977
Boost Gold 3x Short Daily ETP13-Jun-19IE00B6X4BP29  18,202USD 1,764,946.05  96.9644
Boost Copper 3x Leverage Daily ETP13-Jun-19IE00B8JVMZ80  371,985USD 4,185,559.78  11.2520
Boost Copper 3x Short Daily ETP13-Jun-19IE00B8KD3F05  17,121USD 1,274,687.93  74.4517
Boost Natural Gas 3x Leverage Daily ETP13-Jun-19IE00B8VC8061  759,613,814USD###########  0.0438
Boost Natural Gas 3x Short Daily ETP13-Jun-19IE00B76BRD76  534,427USD 6,669,044.74  12.4789
Boost Silver 3x Leverage Daily ETP13-Jun-19IE00B7XD2195  11,804,837USD###########  1.8060
Boost Silver 3x Short Daily ETP13-Jun-19IE00B8JG1787  7,122USD  900,265.67  126.4063
Boost FTSE 100 2x Short Daily ETP13-Jun-19IE00B94QKF15  56,180GBP 1,924,445.75  34.2550
Boost FTSE 100 1x Short Daily ETP13-Jun-19IE00B94QKG22  24,442GBP 1,499,137.22  61.3345
Boost FTSE 100 2x Leverage Daily ETP13-Jun-19IE00B94QKC83  3,909GBP  653,336.91  167.1366
Boost FTSE 250 1x Short Daily ETP13-Jun-19IE00BBGBF313  1,092,153GBP###########  51.1577
Boost FTSE 250 2x Leverage Daily ETP13-Jun-19IE00B94QKJ52  11,117GBP 2,275,777.01  204.7114
Boost TOPIX 1x Short Daily ETP13-Jun-19IE00BBGBF420  6,854JPY###########  5,217.2473
Boost TOPIX 2x Leverage Daily ETP13-Jun-19IE00BBGBF537  9,250JPY########### 14,917.6274
Boost Palladium 1x Short Daily ETP13-Jun-19IE00B94QLR02  79,653USD 2,315,889.77  29.0747
Boost Palladium 2x Leverage Daily ETP13-Jun-19IE00B94QLN63  8,029USD 2,229,899.44  277.7307
Boost Natural Gas 2x Short Daily ETP13-Jun-19IE00B94QL251  4,986USD  466,121.98  93.4862
Boost Natural Gas 2x Leverage Daily ETP13-Jun-19IE00B94QKX96  117,212USD  208,924.52  1.7824
Boost Gold 2x Short Daily ETP13-Jun-19IE00B94QKT50  5,200USD  347,239.89  66.7769
Boost Gold 1x Short Daily ETP13-Jun-19IE00B94QKW89  4,194USD  360,476.87  85.9506
Boost Gold 2x Leverage Daily ETP13-Jun-19IE00B94QKS44  10,001USD  827,969.69  82.7887
Boost Silver 2x Short Daily ETP13-Jun-19IE00B94QL921  2,115USD  159,752.39  75.5330
Boost Silver 2x Leverage Daily ETP13-Jun-19IE00B94QL699  5,138USD  157,088.22  30.5738
Boost FTSE MIB 3x Short Daily ETP13-Jun-19IE00B873CW36  3,622,465EUR###########  7.4485
Boost FTSE MIB 3x Leverage Daily ETP13-Jun-19IE00B8NB3063  436,637EUR###########  72.0649
Boost BTP 10Y 3x Leverage Daily ETP13-Jun-19IE00BKT09149  18,228EUR 2,514,318.96  137.9372
Boost BTP 10Y 3x Short Daily ETP13-Jun-19IE00BKS8QM96  149,688EUR 5,927,927.34  39.6019
Boost Bund 10Y 3x Leverage Daily ETP13-Jun-19IE00BKT09255  4,765EUR  791,063.26  166.0154
Boost Bund 10Y 3x Short Daily ETP13-Jun-19IE00BKS8QN04  256,557EUR###########  42.1864
Boost Gilts 10Y 3x Leverage Daily ETP13-Jun-19IE00BKT09479  3,278GBP  539,470.82  164.5732
Boost Gilts 10Y 3x Short Daily ETP13-Jun-19IE00BKS8QQ35  145,404GBP 5,937,630.76  40.8354
Boost US Treasuries 10Y 3x Leverage Daily ETP13-Jun-19IE00BKT09032  11,805USD 1,360,652.91  115.2607
Boost US Treasuries 10Y 3x Short Daily ETP13-Jun-19IE00BKS8QT65  48,211USD 3,527,439.78  73.1667
Boost EURO STOXX Banks 3x Leverage Daily ETP13-Jun-19IE00BLS09N40  1,924,786EUR###########  10.4381
Boost EURO STOXX Banks 3x Short Daily ETP13-Jun-19IE00BLS09P63  198,088EUR 6,061,341.88  30.5992
Boost Long USD Short EUR 5x Daily ETP13-Jun-19IE00BLNMQS92  5,727EUR  850,655.99  148.5343
Boost Short USD Long EUR 5x Daily ETP13-Jun-19IE00BLNMQT00  150,755EUR 3,657,319.54  24.2600
Boost WTI Oil ETC13-Jun-19IE00BVFZGC04  76,470USD 1,312,629.73  17.1653
Boost WTI Oil 1x Short Daily ETP13-Jun-19IE00BVFZGF35  8,774USD  751,727.70  85.6767
Boost WTI Oil 2x Leverage Daily ETP13-Jun-19IE00BVFZGG42  24,835USD  644,252.75  25.9413
Boost WTI Oil 2x Short Daily ETP13-Jun-19IE00BVFZGH58  10,560USD  445,648.64  42.2016
Boost Brent Oil ETC13-Jun-19IE00BVFZGD11  146,350USD 3,155,628.06  21.5622
Boost Gold ETC13-Jun-19IE00BVFZGK87  102,697USD 2,754,111.54  26.8178
Boost Natural Gas ETC13-Jun-19IE00BVFZGL94  42,249USD  727,065.17  17.2091
Boost BTP 10Y 5x Short Daily ETP13-Jun-19IE00BYNXNS22  207,823EUR 5,887,258.80  28.3282
Boost Bund 10Y 5x Short Daily ETP13-Jun-19IE00BYNXPH56  224,582EUR 6,776,529.18  30.1740
Boost US Treasuries 10Y 5x Short Daily ETP13-Jun-19IE00BYNXPJ70  10,254USD  693,922.28  67.6733
Boost Long USD Short EUR 4x Daily ETP13-Jun-19IE00BYNXPK85  5,728EUR  568,696.12  99.2835
Boost Short USD Long EUR 4x Daily ETP13-Jun-19IE00BYNXPM00  7,482EUR  444,718.69  59.4385
Boost Brent Oil 3x Leverage Daily ETP13-Jun-19IE00BYTYHS72  179,623USD 5,609,646.96  31.2301
Boost Brent Oil 3x Short Daily ETP13-Jun-19IE00BYTYHR65  386,539USD 2,961,745.27  7.6622
Boost Emerging Markets 3x Leverage Daily ETP13-Jun-19IE00BYTYHN28  45,699USD 6,558,506.62  143.5153
Boost Emerging Markets 3x Short Daily ETP13-Jun-19IE00BYTYHM11  59,668USD 1,455,804.01  24.3984
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP13-Jun-19IE00BYTYHQ58  726,346,594USD###########  0.0270
Boost FTSE MIB Banks ETP13-Jun-19IE00BYMB4Q22  77,845EUR 9,245,816.09  118.7721
Boost Bund 30Y 3x Short Daily ETP13-Jun-19IE00BF4TW453  4,340EUR  231,554.84  53.3536
Boost Gilts 10Y 1x Short Daily ETP13-Jun-19IE00BF4TW560  7,615GBP  714,806.01  93.8682
Boost US Treasuries 30Y 3x Short Daily ETP13-Jun-19IE00BF4TW784  3,500USD  296,535.70  84.7245
Boost Enhanced Industrial Metals ETC13-Jun-19IE00BF4TWC33  6,500USD  149,590.73  23.0140
Boost Enhanced Energy ETC13-Jun-19IE00BF4TWF63  6,500USD  152,071.48  23.3956