Nasdaq Copenhagen
London Stock Exchange
Øvrige interessenter
19. august 2019
Aktietilbagekøbsprogram - uge 33
Aktietilbagekøbsprogrammet løber i perioden fra og med den 8. august 2019 til og med den 20. december 2019. I denne periode vil Ringkjøbing Landbobank opkøbe for en maksimal værdi af 100 mio. kroner i et aktietilbagekøbsprogram, jf. selskabsmeddelelse af 7. august 2019.
Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour” reguleringen.
Følgende transaktioner er foretaget under dette program:
Dato | Antal aktier (stk.) | Gennemsnitlig købspris (kroner) | Tilbagekøbt i alt under programmet (kroner) |
I alt i henhold til seneste meddelelse | 8.000 | 412,12 | 3.296.960 |
12. august 2019 | 4.000 | 408,75 | 1.635.000 |
13. august 2019 | 4.200 | 403,79 | 1.695.918 |
14. august 2019 | 4.500 | 398,90 | 1.795.050 |
15. august 2019 | 4.500 | 393,36 | 1.770.120 |
16. august 2019 | 4.300 | 403,89 | 1.736.727 |
I alt under aktietilbagekøbsprogrammet | 29.500 | 404,40 | 11.929.775 |
Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:
- 237.975 stk. aktier under afsluttet og nærværende aktietilbagekøbsprogram(-mer) svarende til 0,8% af selskabets aktiekapital.
I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.
Med venlig hilsen
Ringkjøbing Landbobank
John Fisker
Adm. direktør
Detaljeret oversigt over transaktionerne på den ovennævnte rapporteringsdage
Volume | Price | Venue | Time CET |
87 | 410 | XCSE | 20190812 9:03:44.777000 |
75 | 410,5 | XCSE | 20190812 9:09:27.295000 |
75 | 413 | XCSE | 20190812 9:27:14.309000 |
36 | 413 | XCSE | 20190812 9:27:26.913000 |
19 | 413 | XCSE | 20190812 9:36:51.556000 |
100 | 413 | XCSE | 20190812 9:36:51.556000 |
74 | 412 | XCSE | 20190812 9:56:43.575000 |
145 | 413,5 | XCSE | 20190812 9:57:14.973000 |
11 | 413 | XCSE | 20190812 10:05:56.834000 |
15 | 413 | XCSE | 20190812 10:06:32.906000 |
47 | 413 | XCSE | 20190812 10:06:41.780000 |
77 | 412,5 | XCSE | 20190812 10:08:12.715000 |
62 | 412 | XCSE | 20190812 10:15:09.954000 |
11 | 412 | XCSE | 20190812 10:15:09.954000 |
71 | 411,5 | XCSE | 20190812 10:25:08.503000 |
69 | 411,5 | XCSE | 20190812 10:32:41.705000 |
83 | 411 | XCSE | 20190812 10:42:19.747000 |
30 | 411,5 | XCSE | 20190812 10:52:44.406000 |
63 | 411,5 | XCSE | 20190812 10:52:44.406000 |
16 | 411,5 | XCSE | 20190812 11:01:48.495000 |
77 | 411,5 | XCSE | 20190812 11:01:48.495000 |
70 | 411 | XCSE | 20190812 11:12:12.694000 |
69 | 409,5 | XCSE | 20190812 11:40:01.851000 |
39 | 410 | XCSE | 20190812 11:49:06.848000 |
194 | 410 | XCSE | 20190812 11:49:06.858000 |
7 | 410 | XCSE | 20190812 11:49:06.858000 |
71 | 408,5 | XCSE | 20190812 12:03:49.033000 |
68 | 407 | XCSE | 20190812 12:28:45.083000 |
22 | 408 | XCSE | 20190812 12:29:04.206000 |
69 | 408 | XCSE | 20190812 12:29:04.206000 |
70 | 406,5 | XCSE | 20190812 12:43:30.611000 |
71 | 407,5 | XCSE | 20190812 13:04:17.178000 |
68 | 407 | XCSE | 20190812 13:16:17.659000 |
1 | 406 | XCSE | 20190812 13:35:50.420000 |
70 | 406 | XCSE | 20190812 13:39:24.140000 |
125 | 408 | XCSE | 20190812 14:01:34.988000 |
3 | 408 | XCSE | 20190812 14:03:55.863000 |
72 | 408 | XCSE | 20190812 14:03:55.863000 |
62 | 408 | XCSE | 20190812 14:03:55.864000 |
89 | 407,5 | XCSE | 20190812 14:19:00.970000 |
71 | 406,5 | XCSE | 20190812 14:37:43.285000 |
157 | 407 | XCSE | 20190812 14:39:32.446000 |
71 | 406,5 | XCSE | 20190812 14:56:10.790000 |
131 | 406 | XCSE | 20190812 15:02:19.562000 |
21 | 406,5 | XCSE | 20190812 15:16:10.164000 |
24 | 406,5 | XCSE | 20190812 15:16:10.164000 |
76 | 406,5 | XCSE | 20190812 15:16:10.164000 |
43 | 405,5 | XCSE | 20190812 15:26:18.185000 |
84 | 406,5 | XCSE | 20190812 15:40:12.168000 |
8 | 406,5 | XCSE | 20190812 15:40:12.168000 |
50 | 406,5 | XCSE | 20190812 15:40:12.168000 |
8 | 406,5 | XCSE | 20190812 15:40:12.168000 |
84 | 406,5 | XCSE | 20190812 15:40:12.173000 |
13 | 406,5 | XCSE | 20190812 15:40:12.173000 |
71 | 406 | XCSE | 20190812 15:48:16.568000 |
187 | 407 | XCSE | 20190812 16:03:09.087000 |
10 | 407 | XCSE | 20190812 16:03:09.087000 |
74 | 406 | XCSE | 20190812 16:11:51.248000 |
97 | 407 | XCSE | 20190812 16:16:36.095000 |
237 | 406 | XCSE | 20190812 16:33:20.435288 |
67 | 404 | XCSE | 20190813 9:02:50.513000 |
30 | 404,5 | XCSE | 20190813 9:07:43.889000 |
44 | 404,5 | XCSE | 20190813 9:07:43.889000 |
125 | 405 | XCSE | 20190813 9:13:50.370000 |
68 | 404 | XCSE | 20190813 9:20:02.946000 |
66 | 402 | XCSE | 20190813 9:28:15.518000 |
66 | 401,5 | XCSE | 20190813 9:50:31.866000 |
104 | 401,5 | XCSE | 20190813 10:00:01.833000 |
129 | 401,5 | XCSE | 20190813 10:00:01.833000 |
71 | 401 | XCSE | 20190813 10:07:10.122000 |
70 | 400 | XCSE | 20190813 10:17:19.060000 |
72 | 399,5 | XCSE | 20190813 10:18:07.506000 |
65 | 400 | XCSE | 20190813 10:25:22.603000 |
10 | 400 | XCSE | 20190813 10:38:58.784000 |
100 | 400 | XCSE | 20190813 10:38:58.784000 |
32 | 400 | XCSE | 20190813 10:38:58.784000 |
79 | 400,5 | XCSE | 20190813 10:46:11.205000 |
120 | 402 | XCSE | 20190813 11:10:57.938000 |
76 | 402 | XCSE | 20190813 11:10:57.938000 |
72 | 403,5 | XCSE | 20190813 11:22:16.188000 |
77 | 404 | XCSE | 20190813 12:00:10.786000 |
137 | 404 | XCSE | 20190813 12:00:10.786000 |
82 | 403,5 | XCSE | 20190813 12:01:32.420000 |
61 | 404 | XCSE | 20190813 12:31:14.578000 |
85 | 404 | XCSE | 20190813 12:31:14.578000 |
68 | 404 | XCSE | 20190813 12:40:39.598000 |
65 | 404,5 | XCSE | 20190813 12:52:36.215000 |
69 | 403 | XCSE | 20190813 13:15:15.104000 |
72 | 403 | XCSE | 20190813 13:21:22.516000 |
68 | 402 | XCSE | 20190813 13:36:13.647000 |
54 | 402,5 | XCSE | 20190813 13:50:49.609000 |
49 | 402,5 | XCSE | 20190813 13:50:49.609000 |
95 | 402,5 | XCSE | 20190813 14:05:07.541000 |
73 | 402,5 | XCSE | 20190813 14:39:09.946000 |
150 | 405 | XCSE | 20190813 15:03:56.370000 |
426 | 405 | XCSE | 20190813 15:03:56.370000 |
66 | 405 | XCSE | 20190813 15:11:45.696000 |
65 | 404,5 | XCSE | 20190813 15:30:13.625000 |
175 | 406,5 | XCSE | 20190813 15:47:32.789000 |
190 | 406,5 | XCSE | 20190813 15:47:32.789000 |
156 | 406,5 | XCSE | 20190813 16:00:38.913000 |
2 | 405,5 | XCSE | 20190813 16:06:11.205000 |
70 | 405,5 | XCSE | 20190813 16:06:11.205000 |
180 | 405,5 | XCSE | 20190813 16:20:57.836000 |
68 | 407 | XCSE | 20190813 16:29:31.205000 |
11 | 406,5 | XCSE | 20190813 16:37:59.892021 |
120 | 406,5 | XCSE | 20190813 16:37:59.892031 |
71 | 407,5 | XCSE | 20190814 9:02:24.448000 |
71 | 405 | XCSE | 20190814 9:10:56.372000 |
131 | 404 | XCSE | 20190814 9:25:13.792000 |
77 | 403 | XCSE | 20190814 9:35:09.305000 |
40 | 402,5 | XCSE | 20190814 9:45:32.536000 |
43 | 402,5 | XCSE | 20190814 9:45:32.536000 |
200 | 403 | XCSE | 20190814 10:04:34.257000 |
13 | 403 | XCSE | 20190814 10:04:34.257000 |
14 | 403 | XCSE | 20190814 10:04:34.257000 |
84 | 403 | XCSE | 20190814 10:17:48.352000 |
26 | 403 | XCSE | 20190814 10:17:48.352000 |
77 | 402,5 | XCSE | 20190814 10:18:31.414000 |
55 | 402,5 | XCSE | 20190814 10:32:23.733000 |
12 | 402,5 | XCSE | 20190814 10:32:23.733000 |
85 | 402,5 | XCSE | 20190814 10:39:59.942000 |
85 | 402,5 | XCSE | 20190814 10:40:31.642000 |
73 | 400 | XCSE | 20190814 11:01:40.446000 |
85 | 400,5 | XCSE | 20190814 11:19:50.875000 |
87 | 400,5 | XCSE | 20190814 11:19:50.875000 |
38 | 400,5 | XCSE | 20190814 11:19:50.875000 |
47 | 400,5 | XCSE | 20190814 11:19:50.895000 |
68 | 400 | XCSE | 20190814 11:29:34.182000 |
90 | 402 | XCSE | 20190814 11:36:00.032000 |
73 | 402 | XCSE | 20190814 11:57:40.954000 |
28 | 401,5 | XCSE | 20190814 12:09:30.572000 |
1 | 401,5 | XCSE | 20190814 12:11:24.172000 |
77 | 401,5 | XCSE | 20190814 12:14:04.988000 |
102 | 401 | XCSE | 20190814 12:18:14.005000 |
43 | 400,5 | XCSE | 20190814 12:25:39.465000 |
27 | 400,5 | XCSE | 20190814 12:25:39.465000 |
142 | 400,5 | XCSE | 20190814 12:52:00.109000 |
6 | 400,5 | XCSE | 20190814 12:52:22.567000 |
52 | 400,5 | XCSE | 20190814 12:55:03.563000 |
8 | 400 | XCSE | 20190814 13:05:35.246000 |
64 | 400 | XCSE | 20190814 13:05:35.249000 |
66 | 400 | XCSE | 20190814 13:11:18.212000 |
71 | 398,5 | XCSE | 20190814 13:18:33.620000 |
9 | 397,5 | XCSE | 20190814 13:34:10.753000 |
59 | 397,5 | XCSE | 20190814 13:34:22.066000 |
10 | 397,5 | XCSE | 20190814 13:35:05.257000 |
85 | 397,5 | XCSE | 20190814 13:35:05.257000 |
67 | 397 | XCSE | 20190814 13:43:25.314000 |
72 | 396,5 | XCSE | 20190814 13:53:38.932000 |
45 | 396 | XCSE | 20190814 14:04:56.958000 |
22 | 396 | XCSE | 20190814 14:04:56.994000 |
3 | 396 | XCSE | 20190814 14:23:46.850000 |
69 | 396 | XCSE | 20190814 14:23:46.850000 |
81 | 395,5 | XCSE | 20190814 14:24:57.513000 |
130 | 396 | XCSE | 20190814 14:43:59.938000 |
90 | 395,5 | XCSE | 20190814 14:50:00.156000 |
230 | 395,5 | XCSE | 20190814 15:13:22.954000 |
68 | 394,5 | XCSE | 20190814 15:17:48.572000 |
72 | 394 | XCSE | 20190814 15:21:33.278000 |
67 | 394 | XCSE | 20190814 15:31:21.534000 |
74 | 394 | XCSE | 20190814 15:35:20.870000 |
59 | 393,5 | XCSE | 20190814 15:37:14.011000 |
10 | 393,5 | XCSE | 20190814 15:37:14.011000 |
31 | 394 | XCSE | 20190814 15:41:50.403000 |
39 | 394 | XCSE | 20190814 15:43:38.572000 |
72 | 392,5 | XCSE | 20190814 15:50:02.625000 |
1 | 394 | XCSE | 20190814 15:55:16.727000 |
28 | 394 | XCSE | 20190814 16:03:04.573000 |
12 | 394 | XCSE | 20190814 16:03:04.595000 |
51 | 394 | XCSE | 20190814 16:03:04.595000 |
136 | 394 | XCSE | 20190814 16:04:34.313000 |
212 | 397,5 | XCSE | 20190814 16:32:28.413000 |
134 | 397,5 | XCSE | 20190814 16:32:28.413000 |
125 | 397,5 | XCSE | 20190814 16:43:38.718140 |
5 | 397,5 | XCSE | 20190814 16:43:38.718140 |
56 | 396 | XCSE | 20190815 9:06:02.362000 |
21 | 396 | XCSE | 20190815 9:06:02.362000 |
77 | 395,5 | XCSE | 20190815 9:06:31.319000 |
10 | 396,5 | XCSE | 20190815 9:10:55.831000 |
95 | 396,5 | XCSE | 20190815 9:12:14.238000 |
68 | 395,5 | XCSE | 20190815 9:15:17.958000 |
65 | 394,5 | XCSE | 20190815 9:28:09.190000 |
77 | 395 | XCSE | 20190815 9:31:49.249000 |
71 | 395,5 | XCSE | 20190815 9:51:25.774000 |
5 | 395 | XCSE | 20190815 9:54:42.186000 |
11 | 395 | XCSE | 20190815 9:54:54.273000 |
74 | 395 | XCSE | 20190815 9:54:54.273000 |
11 | 395 | XCSE | 20190815 9:54:54.293000 |
69 | 395 | XCSE | 20190815 9:58:44.201000 |
50 | 395 | XCSE | 20190815 10:03:05.817000 |
49 | 395 | XCSE | 20190815 10:03:57.930000 |
77 | 394,5 | XCSE | 20190815 10:15:57.823000 |
32 | 394 | XCSE | 20190815 10:17:26.920000 |
63 | 394 | XCSE | 20190815 10:17:26.920000 |
71 | 393,5 | XCSE | 20190815 10:24:37.725000 |
183 | 394 | XCSE | 20190815 10:49:07.266000 |
47 | 394 | XCSE | 20190815 10:49:50.784000 |
69 | 393,5 | XCSE | 20190815 10:54:29.851000 |
44 | 393 | XCSE | 20190815 11:02:20.973000 |
24 | 393 | XCSE | 20190815 11:02:20.973000 |
67 | 390,5 | XCSE | 20190815 11:15:00.101000 |
56 | 390,5 | XCSE | 20190815 11:18:40.717000 |
9 | 390,5 | XCSE | 20190815 11:18:40.717000 |
67 | 390,5 | XCSE | 20190815 11:33:15.327000 |
67 | 389 | XCSE | 20190815 11:41:15.600000 |
77 | 389,5 | XCSE | 20190815 11:43:19.043000 |
6 | 389,5 | XCSE | 20190815 11:43:19.043000 |
60 | 389 | XCSE | 20190815 11:54:34.615000 |
70 | 389 | XCSE | 20190815 12:04:30.234000 |
75 | 389 | XCSE | 20190815 12:16:00.424000 |
66 | 388 | XCSE | 20190815 12:26:15.540000 |
5 | 387,5 | XCSE | 20190815 12:37:36.114000 |
56 | 387,5 | XCSE | 20190815 12:37:36.114000 |
5 | 387,5 | XCSE | 20190815 12:37:36.641000 |
103 | 388 | XCSE | 20190815 13:05:40.764000 |
91 | 388,5 | XCSE | 20190815 13:08:34.475000 |
152 | 391,5 | XCSE | 20190815 13:35:23.079000 |
40 | 391,5 | XCSE | 20190815 13:35:23.079000 |
36 | 391,5 | XCSE | 20190815 13:35:23.079000 |
71 | 391,5 | XCSE | 20190815 13:50:43.290000 |
22 | 391,5 | XCSE | 20190815 13:50:43.310000 |
86 | 394 | XCSE | 20190815 14:04:18.529000 |
68 | 392,5 | XCSE | 20190815 14:18:25.929000 |
77 | 392 | XCSE | 20190815 14:24:07.909000 |
65 | 392 | XCSE | 20190815 14:28:15.021000 |
67 | 393 | XCSE | 20190815 14:34:28.264000 |
70 | 393 | XCSE | 20190815 14:41:09.825000 |
66 | 393 | XCSE | 20190815 14:53:16.671000 |
120 | 396,5 | XCSE | 20190815 15:00:10.619000 |
69 | 396,5 | XCSE | 20190815 15:12:22.590000 |
6 | 396,5 | XCSE | 20190815 15:17:41.511000 |
41 | 396,5 | XCSE | 20190815 15:17:41.511000 |
21 | 396,5 | XCSE | 20190815 15:17:41.511000 |
65 | 396 | XCSE | 20190815 15:21:34.918000 |
107 | 395,5 | XCSE | 20190815 15:31:18.382000 |
2 | 394,5 | XCSE | 20190815 15:35:58.757000 |
70 | 394,5 | XCSE | 20190815 15:35:58.758000 |
31 | 394,5 | XCSE | 20190815 15:47:02.132000 |
112 | 394,5 | XCSE | 20190815 15:47:02.132000 |
36 | 394,5 | XCSE | 20190815 15:47:02.132000 |
4 | 395,5 | XCSE | 20190815 16:02:34.944000 |
61 | 395,5 | XCSE | 20190815 16:02:34.944000 |
100 | 395 | XCSE | 20190815 16:02:36.943000 |
15 | 395,5 | XCSE | 20190815 16:03:53.129000 |
58 | 395,5 | XCSE | 20190815 16:07:16.510000 |
72 | 395,5 | XCSE | 20190815 16:08:03.270000 |
71 | 395,5 | XCSE | 20190815 16:22:25.652000 |
75 | 395,5 | XCSE | 20190815 16:29:40.835000 |
50 | 395,5 | XCSE | 20190815 16:29:40.835000 |
68 | 394,5 | XCSE | 20190815 16:34:03.181000 |
86 | 394,5 | XCSE | 20190815 16:35:28.518006 |
41 | 394,5 | XCSE | 20190815 16:35:31.934707 |
6 | 393 | XCSE | 20190816 9:01:05.484000 |
298 | 400,5 | XCSE | 20190816 9:40:18.803000 |
185 | 400,5 | XCSE | 20190816 9:40:18.803000 |
71 | 400,5 | XCSE | 20190816 9:44:18.677000 |
73 | 401,5 | XCSE | 20190816 9:51:41.832000 |
76 | 401,5 | XCSE | 20190816 9:57:46.357000 |
131 | 403 | XCSE | 20190816 10:31:17.715000 |
80 | 403 | XCSE | 20190816 10:32:31.106000 |
95 | 404,5 | XCSE | 20190816 10:37:45.906000 |
121 | 404,5 | XCSE | 20190816 10:37:45.906000 |
43 | 404,5 | XCSE | 20190816 10:37:45.906000 |
70 | 404 | XCSE | 20190816 10:49:51.619000 |
114 | 403,5 | XCSE | 20190816 10:57:48.988000 |
72 | 403 | XCSE | 20190816 10:58:48.001000 |
4 | 403,5 | XCSE | 20190816 11:09:24.045000 |
68 | 403,5 | XCSE | 20190816 11:09:24.045000 |
70 | 403 | XCSE | 20190816 11:21:41.376000 |
68 | 402,5 | XCSE | 20190816 11:32:39.936000 |
69 | 403,5 | XCSE | 20190816 11:43:16.117000 |
83 | 403,5 | XCSE | 20190816 11:50:02.042000 |
101 | 404 | XCSE | 20190816 12:20:49.071000 |
57 | 403,5 | XCSE | 20190816 12:25:03.181000 |
4 | 403,5 | XCSE | 20190816 12:25:03.202000 |
6 | 403,5 | XCSE | 20190816 12:25:03.202000 |
71 | 403 | XCSE | 20190816 12:51:16.168000 |
3 | 403 | XCSE | 20190816 12:53:18.954000 |
50 | 403 | XCSE | 20190816 13:01:58.429000 |
27 | 403 | XCSE | 20190816 13:01:58.429000 |
220 | 403,5 | XCSE | 20190816 13:56:20.173000 |
85 | 403,5 | XCSE | 20190816 13:56:20.173000 |
66 | 403,5 | XCSE | 20190816 13:56:20.173000 |
195 | 403,5 | XCSE | 20190816 14:33:04.909000 |
117 | 405,5 | XCSE | 20190816 14:36:21.981000 |
47 | 405 | XCSE | 20190816 14:45:16.087000 |
24 | 405 | XCSE | 20190816 14:45:16.087000 |
55 | 404 | XCSE | 20190816 15:01:16.665000 |
16 | 404 | XCSE | 20190816 15:01:16.665000 |
100 | 405 | XCSE | 20190816 15:04:21.966000 |
190 | 406,5 | XCSE | 20190816 15:52:27.687000 |
13 | 406,5 | XCSE | 20190816 15:52:27.687000 |
149 | 406 | XCSE | 20190816 15:54:42.464000 |
118 | 406 | XCSE | 20190816 15:54:42.464000 |
7 | 406 | XCSE | 20190816 15:54:42.464000 |
142 | 406 | XCSE | 20190816 15:54:42.484000 |
91 | 405,5 | XCSE | 20190816 15:56:02.429000 |
91 | 405,5 | XCSE | 20190816 15:56:54.048000 |
52 | 405,5 | XCSE | 20190816 15:56:54.051000 |
69 | 405,5 | XCSE | 20190816 16:08:01.993000 |
6 | 406 | XCSE | 20190816 16:12:36.488000 |
67 | 406 | XCSE | 20190816 16:20:30.580000 |
65 | 406,5 | XCSE | 20190816 16:28:14.315000 |
69 | 406 | XCSE | 20190816 16:32:39.141000 |
68 | 406 | XCSE | 20190816 16:41:08.808000 |
62 | 406 | XCSE | 20190816 16:42:22.065090 |
Vedhæftet fil