Nasdaq Copenhagen
London Stock Exchange
Øvrige interessenter

19. august 2019

Aktietilbagekøbsprogram - uge 33

Aktietilbagekøbsprogrammet løber i perioden fra og med den 8. august 2019 til og med den 20. december 2019. I denne periode vil Ringkjøbing Landbobank opkøbe for en maksimal værdi af 100 mio. kroner i et aktietilbagekøbsprogram, jf. selskabsmeddelelse af 7. august 2019.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour” reguleringen.

Følgende transaktioner er foretaget under dette program:

DatoAntal aktier (stk.)Gennemsnitlig
købspris (kroner)
Tilbagekøbt i alt
under programmet (kroner)
I alt i henhold til seneste meddelelse 

8.000
 

412,12
 

3.296.960
12. august 20194.000408,751.635.000
13. august 20194.200403,791.695.918
14. august 20194.500398,901.795.050
15. august 20194.500393,361.770.120
16. august 20194.300403,891.736.727
I alt under aktietilbagekøbsprogrammet 

29.500
 

404,40
 

11.929.775

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

  • 237.975 stk. aktier under afsluttet og nærværende aktietilbagekøbsprogram(-mer) svarende til 0,8% af selskabets aktiekapital.

I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen
Ringkjøbing Landbobank

John Fisker
Adm. direktør


Detaljeret oversigt over transaktionerne på den ovennævnte rapporteringsdage

VolumePriceVenueTime CET
87410XCSE20190812 9:03:44.777000
75410,5XCSE20190812 9:09:27.295000
75413XCSE20190812 9:27:14.309000
36413XCSE20190812 9:27:26.913000
19413XCSE20190812 9:36:51.556000
100413XCSE20190812 9:36:51.556000
74412XCSE20190812 9:56:43.575000
145413,5XCSE20190812 9:57:14.973000
11413XCSE20190812 10:05:56.834000
15413XCSE20190812 10:06:32.906000
47413XCSE20190812 10:06:41.780000
77412,5XCSE20190812 10:08:12.715000
62412XCSE20190812 10:15:09.954000
11412XCSE20190812 10:15:09.954000
71411,5XCSE20190812 10:25:08.503000
69411,5XCSE20190812 10:32:41.705000
83411XCSE20190812 10:42:19.747000
30411,5XCSE20190812 10:52:44.406000
63411,5XCSE20190812 10:52:44.406000
16411,5XCSE20190812 11:01:48.495000
77411,5XCSE20190812 11:01:48.495000
70411XCSE20190812 11:12:12.694000
69409,5XCSE20190812 11:40:01.851000
39410XCSE20190812 11:49:06.848000
194410XCSE20190812 11:49:06.858000
7410XCSE20190812 11:49:06.858000
71408,5XCSE20190812 12:03:49.033000
68407XCSE20190812 12:28:45.083000
22408XCSE20190812 12:29:04.206000
69408XCSE20190812 12:29:04.206000
70406,5XCSE20190812 12:43:30.611000
71407,5XCSE20190812 13:04:17.178000
68407XCSE20190812 13:16:17.659000
1406XCSE20190812 13:35:50.420000
70406XCSE20190812 13:39:24.140000
125408XCSE20190812 14:01:34.988000
3408XCSE20190812 14:03:55.863000
72408XCSE20190812 14:03:55.863000
62408XCSE20190812 14:03:55.864000
89407,5XCSE20190812 14:19:00.970000
71406,5XCSE20190812 14:37:43.285000
157407XCSE20190812 14:39:32.446000
71406,5XCSE20190812 14:56:10.790000
131406XCSE20190812 15:02:19.562000
21406,5XCSE20190812 15:16:10.164000
24406,5XCSE20190812 15:16:10.164000
76406,5XCSE20190812 15:16:10.164000
43405,5XCSE20190812 15:26:18.185000
84406,5XCSE20190812 15:40:12.168000
8406,5XCSE20190812 15:40:12.168000
50406,5XCSE20190812 15:40:12.168000
8406,5XCSE20190812 15:40:12.168000
84406,5XCSE20190812 15:40:12.173000
13406,5XCSE20190812 15:40:12.173000
71406XCSE20190812 15:48:16.568000
187407XCSE20190812 16:03:09.087000
10407XCSE20190812 16:03:09.087000
74406XCSE20190812 16:11:51.248000
97407XCSE20190812 16:16:36.095000
237406XCSE20190812 16:33:20.435288
67404XCSE20190813 9:02:50.513000
30404,5XCSE20190813 9:07:43.889000
44404,5XCSE20190813 9:07:43.889000
125405XCSE20190813 9:13:50.370000
68404XCSE20190813 9:20:02.946000
66402XCSE20190813 9:28:15.518000
66401,5XCSE20190813 9:50:31.866000
104401,5XCSE20190813 10:00:01.833000
129401,5XCSE20190813 10:00:01.833000
71401XCSE20190813 10:07:10.122000
70400XCSE20190813 10:17:19.060000
72399,5XCSE20190813 10:18:07.506000
65400XCSE20190813 10:25:22.603000
10400XCSE20190813 10:38:58.784000
100400XCSE20190813 10:38:58.784000
32400XCSE20190813 10:38:58.784000
79400,5XCSE20190813 10:46:11.205000
120402XCSE20190813 11:10:57.938000
76402XCSE20190813 11:10:57.938000
72403,5XCSE20190813 11:22:16.188000
77404XCSE20190813 12:00:10.786000
137404XCSE20190813 12:00:10.786000
82403,5XCSE20190813 12:01:32.420000
61404XCSE20190813 12:31:14.578000
85404XCSE20190813 12:31:14.578000
68404XCSE20190813 12:40:39.598000
65404,5XCSE20190813 12:52:36.215000
69403XCSE20190813 13:15:15.104000
72403XCSE20190813 13:21:22.516000
68402XCSE20190813 13:36:13.647000
54402,5XCSE20190813 13:50:49.609000
49402,5XCSE20190813 13:50:49.609000
95402,5XCSE20190813 14:05:07.541000
73402,5XCSE20190813 14:39:09.946000
150405XCSE20190813 15:03:56.370000
426405XCSE20190813 15:03:56.370000
66405XCSE20190813 15:11:45.696000
65404,5XCSE20190813 15:30:13.625000
175406,5XCSE20190813 15:47:32.789000
190406,5XCSE20190813 15:47:32.789000
156406,5XCSE20190813 16:00:38.913000
2405,5XCSE20190813 16:06:11.205000
70405,5XCSE20190813 16:06:11.205000
180405,5XCSE20190813 16:20:57.836000
68407XCSE20190813 16:29:31.205000
11406,5XCSE20190813 16:37:59.892021
120406,5XCSE20190813 16:37:59.892031
71407,5XCSE20190814 9:02:24.448000
71405XCSE20190814 9:10:56.372000
131404XCSE20190814 9:25:13.792000
77403XCSE20190814 9:35:09.305000
40402,5XCSE20190814 9:45:32.536000
43402,5XCSE20190814 9:45:32.536000
200403XCSE20190814 10:04:34.257000
13403XCSE20190814 10:04:34.257000
14403XCSE20190814 10:04:34.257000
84403XCSE20190814 10:17:48.352000
26403XCSE20190814 10:17:48.352000
77402,5XCSE20190814 10:18:31.414000
55402,5XCSE20190814 10:32:23.733000
12402,5XCSE20190814 10:32:23.733000
85402,5XCSE20190814 10:39:59.942000
85402,5XCSE20190814 10:40:31.642000
73400XCSE20190814 11:01:40.446000
85400,5XCSE20190814 11:19:50.875000
87400,5XCSE20190814 11:19:50.875000
38400,5XCSE20190814 11:19:50.875000
47400,5XCSE20190814 11:19:50.895000
68400XCSE20190814 11:29:34.182000
90402XCSE20190814 11:36:00.032000
73402XCSE20190814 11:57:40.954000
28401,5XCSE20190814 12:09:30.572000
1401,5XCSE20190814 12:11:24.172000
77401,5XCSE20190814 12:14:04.988000
102401XCSE20190814 12:18:14.005000
43400,5XCSE20190814 12:25:39.465000
27400,5XCSE20190814 12:25:39.465000
142400,5XCSE20190814 12:52:00.109000
6400,5XCSE20190814 12:52:22.567000
52400,5XCSE20190814 12:55:03.563000
8400XCSE20190814 13:05:35.246000
64400XCSE20190814 13:05:35.249000
66400XCSE20190814 13:11:18.212000
71398,5XCSE20190814 13:18:33.620000
9397,5XCSE20190814 13:34:10.753000
59397,5XCSE20190814 13:34:22.066000
10397,5XCSE20190814 13:35:05.257000
85397,5XCSE20190814 13:35:05.257000
67397XCSE20190814 13:43:25.314000
72396,5XCSE20190814 13:53:38.932000
45396XCSE20190814 14:04:56.958000
22396XCSE20190814 14:04:56.994000
3396XCSE20190814 14:23:46.850000
69396XCSE20190814 14:23:46.850000
81395,5XCSE20190814 14:24:57.513000
130396XCSE20190814 14:43:59.938000
90395,5XCSE20190814 14:50:00.156000
230395,5XCSE20190814 15:13:22.954000
68394,5XCSE20190814 15:17:48.572000
72394XCSE20190814 15:21:33.278000
67394XCSE20190814 15:31:21.534000
74394XCSE20190814 15:35:20.870000
59393,5XCSE20190814 15:37:14.011000
10393,5XCSE20190814 15:37:14.011000
31394XCSE20190814 15:41:50.403000
39394XCSE20190814 15:43:38.572000
72392,5XCSE20190814 15:50:02.625000
1394XCSE20190814 15:55:16.727000
28394XCSE20190814 16:03:04.573000
12394XCSE20190814 16:03:04.595000
51394XCSE20190814 16:03:04.595000
136394XCSE20190814 16:04:34.313000
212397,5XCSE20190814 16:32:28.413000
134397,5XCSE20190814 16:32:28.413000
125397,5XCSE20190814 16:43:38.718140
5397,5XCSE20190814 16:43:38.718140
56396XCSE20190815 9:06:02.362000
21396XCSE20190815 9:06:02.362000
77395,5XCSE20190815 9:06:31.319000
10396,5XCSE20190815 9:10:55.831000
95396,5XCSE20190815 9:12:14.238000
68395,5XCSE20190815 9:15:17.958000
65394,5XCSE20190815 9:28:09.190000
77395XCSE20190815 9:31:49.249000
71395,5XCSE20190815 9:51:25.774000
5395XCSE20190815 9:54:42.186000
11395XCSE20190815 9:54:54.273000
74395XCSE20190815 9:54:54.273000
11395XCSE20190815 9:54:54.293000
69395XCSE20190815 9:58:44.201000
50395XCSE20190815 10:03:05.817000
49395XCSE20190815 10:03:57.930000
77394,5XCSE20190815 10:15:57.823000
32394XCSE20190815 10:17:26.920000
63394XCSE20190815 10:17:26.920000
71393,5XCSE20190815 10:24:37.725000
183394XCSE20190815 10:49:07.266000
47394XCSE20190815 10:49:50.784000
69393,5XCSE20190815 10:54:29.851000
44393XCSE20190815 11:02:20.973000
24393XCSE20190815 11:02:20.973000
67390,5XCSE20190815 11:15:00.101000
56390,5XCSE20190815 11:18:40.717000
9390,5XCSE20190815 11:18:40.717000
67390,5XCSE20190815 11:33:15.327000
67389XCSE20190815 11:41:15.600000
77389,5XCSE20190815 11:43:19.043000
6389,5XCSE20190815 11:43:19.043000
60389XCSE20190815 11:54:34.615000
70389XCSE20190815 12:04:30.234000
75389XCSE20190815 12:16:00.424000
66388XCSE20190815 12:26:15.540000
5387,5XCSE20190815 12:37:36.114000
56387,5XCSE20190815 12:37:36.114000
5387,5XCSE20190815 12:37:36.641000
103388XCSE20190815 13:05:40.764000
91388,5XCSE20190815 13:08:34.475000
152391,5XCSE20190815 13:35:23.079000
40391,5XCSE20190815 13:35:23.079000
36391,5XCSE20190815 13:35:23.079000
71391,5XCSE20190815 13:50:43.290000
22391,5XCSE20190815 13:50:43.310000
86394XCSE20190815 14:04:18.529000
68392,5XCSE20190815 14:18:25.929000
77392XCSE20190815 14:24:07.909000
65392XCSE20190815 14:28:15.021000
67393XCSE20190815 14:34:28.264000
70393XCSE20190815 14:41:09.825000
66393XCSE20190815 14:53:16.671000
120396,5XCSE20190815 15:00:10.619000
69396,5XCSE20190815 15:12:22.590000
6396,5XCSE20190815 15:17:41.511000
41396,5XCSE20190815 15:17:41.511000
21396,5XCSE20190815 15:17:41.511000
65396XCSE20190815 15:21:34.918000
107395,5XCSE20190815 15:31:18.382000
2394,5XCSE20190815 15:35:58.757000
70394,5XCSE20190815 15:35:58.758000
31394,5XCSE20190815 15:47:02.132000
112394,5XCSE20190815 15:47:02.132000
36394,5XCSE20190815 15:47:02.132000
4395,5XCSE20190815 16:02:34.944000
61395,5XCSE20190815 16:02:34.944000
100395XCSE20190815 16:02:36.943000
15395,5XCSE20190815 16:03:53.129000
58395,5XCSE20190815 16:07:16.510000
72395,5XCSE20190815 16:08:03.270000
71395,5XCSE20190815 16:22:25.652000
75395,5XCSE20190815 16:29:40.835000
50395,5XCSE20190815 16:29:40.835000
68394,5XCSE20190815 16:34:03.181000
86394,5XCSE20190815 16:35:28.518006
41394,5XCSE20190815 16:35:31.934707
6393XCSE20190816 9:01:05.484000
298400,5XCSE20190816 9:40:18.803000
185400,5XCSE20190816 9:40:18.803000
71400,5XCSE20190816 9:44:18.677000
73401,5XCSE20190816 9:51:41.832000
76401,5XCSE20190816 9:57:46.357000
131403XCSE20190816 10:31:17.715000
80403XCSE20190816 10:32:31.106000
95404,5XCSE20190816 10:37:45.906000
121404,5XCSE20190816 10:37:45.906000
43404,5XCSE20190816 10:37:45.906000
70404XCSE20190816 10:49:51.619000
114403,5XCSE20190816 10:57:48.988000
72403XCSE20190816 10:58:48.001000
4403,5XCSE20190816 11:09:24.045000
68403,5XCSE20190816 11:09:24.045000
70403XCSE20190816 11:21:41.376000
68402,5XCSE20190816 11:32:39.936000
69403,5XCSE20190816 11:43:16.117000
83403,5XCSE20190816 11:50:02.042000
101404XCSE20190816 12:20:49.071000
57403,5XCSE20190816 12:25:03.181000
4403,5XCSE20190816 12:25:03.202000
6403,5XCSE20190816 12:25:03.202000
71403XCSE20190816 12:51:16.168000
3403XCSE20190816 12:53:18.954000
50403XCSE20190816 13:01:58.429000
27403XCSE20190816 13:01:58.429000
220403,5XCSE20190816 13:56:20.173000
85403,5XCSE20190816 13:56:20.173000
66403,5XCSE20190816 13:56:20.173000
195403,5XCSE20190816 14:33:04.909000
117405,5XCSE20190816 14:36:21.981000
47405XCSE20190816 14:45:16.087000
24405XCSE20190816 14:45:16.087000
55404XCSE20190816 15:01:16.665000
16404XCSE20190816 15:01:16.665000
100405XCSE20190816 15:04:21.966000
190406,5XCSE20190816 15:52:27.687000
13406,5XCSE20190816 15:52:27.687000
149406XCSE20190816 15:54:42.464000
118406XCSE20190816 15:54:42.464000
7406XCSE20190816 15:54:42.464000
142406XCSE20190816 15:54:42.484000
91405,5XCSE20190816 15:56:02.429000
91405,5XCSE20190816 15:56:54.048000
52405,5XCSE20190816 15:56:54.051000
69405,5XCSE20190816 16:08:01.993000
6406XCSE20190816 16:12:36.488000
67406XCSE20190816 16:20:30.580000
65406,5XCSE20190816 16:28:14.315000
69406XCSE20190816 16:32:39.141000
68406XCSE20190816 16:41:08.808000
62406XCSE20190816 16:42:22.065090

Vedhæftet fil