SECURITIES REPURCHASING PROGRAMME
(Decided by the combined ordinary and extraordinary shareholders’ general meeting on 17 April 2019)

Disclosure of trading in own shares

Period from 05 August to 09 August 2019

Issuer: VINCI S.A. (LEI : 213800WFQ334R8UXUG83)
Types of securities: ordinary shares (ISIN: FR 0000 12548 6)
Full details of the programme disclosed to the AMF on 13 march 2019

I-Purchases effected during the period:

1
Trading days
2
Numbers of shares purchased (*)
3
Weighted average unit prices of transactions (in €)
4

Amounts

(in €)
5
Purpose of redemption
6
Market
 

05/08/19

 
 

NONE
 

-
 

-
 

-
 

-
 

06/08/19

 
 

NONE
 

-
 

-
 

-
 

-
 

07/08/19

 
 

167 340
 

90.5432
 

15 151 515.15
 

Coverage of pension savings plan and employee share-ownership plan.
 

OTC
 

08/08/19

 
 

NONE
 

-
 

-
 

-
 

-
 

09/08/19

 
 

NONE
 

-
 

-
 

-
 

-
Totals of columns 2 and 4, and weighted average unit price of purchases effected during the period (column 3) 

  167 340
 

-
 

15 151 515.15
 

-
 

-

(*) Shares purchased by a derivative instrument included. Trading operated by an independent investment firm in order to increase VINCI share market liquidity is excluded


SECURITIES REPURCHASING PROGRAMME
(Decided by the combined ordinary and extraordinary shareholders’ general meeting on 17 April 2019)

Disclosure of trading in own shares

Period from 12 August to 16 August 2019

Issuer: VINCI S.A. (LEI : 213800WFQ334R8UXUG83)
Types of securities: ordinary shares (ISIN: FR 0000 12548 6)
Full details of the programme disclosed to the AMF on 13 march 2019

I-Purchases effected during the period:

1
Trading days
2
Numbers of shares purchased (*)
3
Weighted average unit prices of transactions (in €)
4

Amounts

(in €)
5
Purpose of redemption
6
Market
 

12/08/19

 
 

NONE
 

-
 

-
 

-
 

-
 

13/08/19

 
 

NONE
 

-
 

-
 

-
 

-
 

14/08/19

 
 

163 270
 

92.8003
 

15 151 515.15
 

Coverage of pension savings plan and employee share-ownership plan.
 

OTC
 

15/08/19

 
 

NONE
 

-
 

-
 

-
 

-
 

16/08/19

 
 

NONE
 

-
 

-
 

-
 

-
Totals of columns 2 and 4, and weighted average unit price of purchases effected during the period (column 3) 

  163 270
 

-
 

15 151 515.15
 

-
 

-

(*) Shares purchased by a derivative instrument included. Trading operated by an independent investment firm in order to increase VINCI share market liquidity is excluded

Attachment