Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP11-Sep-19IE00B88D2999  20,503GBP  4,751,620.16  231.7524
Boost FTSE 100 3x Short Daily ETP11-Sep-19IE00B7VB3908  420,755GBP  4,766,228.72  11.3278
Boost EURO STOXX 50 3x Leverage Daily ETP11-Sep-19IE00B7SD4R47  32,220EUR  7,533,617.66  233.8181
Boost EURO STOXX 50 3x Short Daily ETP11-Sep-19IE00B8JF9153  3,857,523EUR  18,052,286.08  4.6798
Boost LevDAX 3x Daily ETP11-Sep-19IE00B878KX55  59,277EUR  12,139,436.17  204.7917
Boost ShortDAX 3x Daily ETP11-Sep-19IE00B8GKPP93  1,142,545EUR  6,089,379.24  5.3297
Boost S&P 500 3x Leverage Daily ETP11-Sep-19IE00B7Y34M31  18,397USD  13,326,740.14  724.3975
Boost S&P 500 3x Short Daily ETP11-Sep-19IE00B8K7KM88  12,036,217USD  42,934,601.50  3.5671
Boost NASDAQ 100 3x Leverage Daily ETP11-Sep-19IE00B8W5C578  18,370USD  26,135,036.68  1,422.7021
Boost NASDAQ 100 3x Short Daily ETP11-Sep-19IE00B8VZVH32  29,881,751USD  34,556,138.37  1.1564
Boost WTI Oil 3x Leverage Daily ETP11-Sep-19IE00B7ZQC614  170,698,729USD  91,968,207.72  0.5388
Boost WTI Oil 3x Short Daily ETP11-Sep-19IE00B7SX5Y86  1,684,694USD  30,060,372.41  17.8432
Boost Gold 3x Leverage Daily ETP11-Sep-19IE00B8HGT870  594,042USD  17,629,535.08  29.6773
Boost Gold 3x Short Daily ETP11-Sep-19IE00B6X4BP29  89,507USD  6,146,125.15  68.6664
Boost Copper 3x Leverage Daily ETP11-Sep-19IE00B8JVMZ80  613,985USD  6,368,955.49  10.3731
Boost Copper 3x Short Daily ETP11-Sep-19IE00B8KD3F05  11,131USD  842,491.33  75.6887
Boost Natural Gas 3x Leverage Daily ETP11-Sep-19IE00B8VC8061  1,005,133,814USD  53,082,423.39  0.0528
Boost Natural Gas 3x Short Daily ETP11-Sep-19IE00B76BRD76  871,427USD  6,689,444.10  7.6764
Boost Silver 3x Leverage Daily ETP11-Sep-19IE00B7XD2195  7,410,183USD  22,413,812.46  3.0247
Boost Silver 3x Short Daily ETP11-Sep-19IE00B8JG1787  71,666USD  4,734,944.20  66.0696
Boost FTSE 100 2x Short Daily ETP11-Sep-19IE00B94QKF15  56,180GBP  1,875,857.22  33.3901
Boost FTSE 100 1x Short Daily ETP11-Sep-19IE00B94QKG22  138,034GBP  8,375,504.61  60.6771
Boost FTSE 100 2x Leverage Daily ETP11-Sep-19IE00B94QKC83  3,909GBP  657,219.52  168.1298
Boost FTSE 250 1x Short Daily ETP11-Sep-19IE00BBGBF313  914,153GBP  44,308,501.97  48.4695
Boost FTSE 250 2x Leverage Daily ETP11-Sep-19IE00B94QKJ52  11,117GBP  2,485,885.23  223.6112
Boost TOPIX 1x Short Daily ETP11-Sep-19IE00BBGBF420  6,854JPY  34,505,634.48  5,034.3791
Boost TOPIX 2x Leverage Daily ETP11-Sep-19IE00BBGBF537  9,250JPY  144,356,420.59  15,606.0995
Boost Palladium 1x Short Daily ETP11-Sep-19IE00B94QLR02  94,653USD  2,499,557.99  26.4076
Boost Palladium 2x Leverage Daily ETP11-Sep-19IE00B94QLN63  7,229USD  2,305,838.80  318.9706
Boost Natural Gas 2x Short Daily ETP11-Sep-19IE00B94QL251  4,986USD  349,411.84  70.0786
Boost Natural Gas 2x Leverage Daily ETP11-Sep-19IE00B94QKX96  117,212USD  244,803.71  2.0886
Boost Gold 2x Short Daily ETP11-Sep-19IE00B94QKT50  5,200USD  277,771.05  53.4175
Boost Gold 1x Short Daily ETP11-Sep-19IE00B94QKW89  4,194USD  323,812.12  77.2084
Boost Gold 2x Leverage Daily ETP11-Sep-19IE00B94QKS44  10,001USD  1,014,935.02  101.4834
Boost Silver 2x Short Daily ETP11-Sep-19IE00B94QL921  2,115USD  105,393.39  49.8314
Boost Silver 2x Leverage Daily ETP11-Sep-19IE00B94QL699  5,138USD  225,075.42  43.8060
Boost FTSE MIB 3x Short Daily ETP11-Sep-19IE00B873CW36  3,951,875EUR  22,886,165.68  5.7912
Boost FTSE MIB 3x Leverage Daily ETP11-Sep-19IE00B8NB3063  458,447EUR  38,917,752.05  84.8904
Boost BTP 10Y 3x Leverage Daily ETP11-Sep-19IE00BKT09149  18,228EUR  3,397,301.12  186.3782
Boost BTP 10Y 3x Short Daily ETP11-Sep-19IE00BKS8QM96  217,288EUR  6,154,873.38  28.3259
Boost Bund 10Y 3x Leverage Daily ETP11-Sep-19IE00BKT09255  4,765EUR  864,937.92  181.5190
Boost Bund 10Y 3x Short Daily ETP11-Sep-19IE00BKS8QN04  298,066EUR  11,364,624.86  38.1279
Boost Gilts 10Y 3x Leverage Daily ETP11-Sep-19IE00BKT09479  3,278GBP  576,645.26  175.9137
Boost Gilts 10Y 3x Short Daily ETP11-Sep-19IE00BKS8QQ35  145,404GBP  5,494,292.37  37.7864
Boost US Treasuries 10Y 3x Leverage Daily ETP11-Sep-19IE00BKT09032  20,555USD  2,478,943.38  120.6005
Boost US Treasuries 10Y 3x Short Daily ETP11-Sep-19IE00BKS8QT65  48,211USD  3,370,633.35  69.9142
Boost EURO STOXX Banks 3x Leverage Daily ETP11-Sep-19IE00BLS09N40  3,050,286EUR  31,929,408.00  10.4677
Boost EURO STOXX Banks 3x Short Daily ETP11-Sep-19IE00BLS09P63  182,688EUR  4,871,971.28  26.6683
Boost Long USD Short EUR 5x Daily ETP11-Sep-19IE00BLNMQS92  5,727EUR  987,989.74  172.5144
Boost Short USD Long EUR 5x Daily ETP11-Sep-19IE00BLNMQT00  159,854EUR  3,258,429.34  20.3838
Boost WTI Oil ETC11-Sep-19IE00BVFZGC04  48,970USD  895,626.90  18.2893
Boost WTI Oil 1x Short Daily ETP11-Sep-19IE00BVFZGF35  9,001USD  702,471.86  78.0438
Boost WTI Oil 2x Leverage Daily ETP11-Sep-19IE00BVFZGG42  24,835USD  700,148.66  28.1920
Boost WTI Oil 2x Short Daily ETP11-Sep-19IE00BVFZGH58  11,560USD  389,028.76  33.6530
Boost Brent Oil ETC11-Sep-19IE00BVFZGD11  361,350USD  7,971,028.21  22.0590
Boost Gold ETC11-Sep-19IE00BVFZGK87  89,697USD  2,679,146.00  29.8688
Boost Natural Gas ETC11-Sep-19IE00BVFZGL94  58,249USD  1,106,369.45  18.9938
Boost BTP 10Y 5x Short Daily ETP11-Sep-19IE00BYNXNS22  322,506EUR  5,160,076.10  15.9999
Boost Bund 10Y 5x Short Daily ETP11-Sep-19IE00BYNXPH56  206,432EUR  5,255,292.45  25.4577
Boost US Treasuries 10Y 5x Short Daily ETP11-Sep-19IE00BYNXPJ70  10,254USD  639,200.66  62.3367
Boost Long USD Short EUR 4x Daily ETP11-Sep-19IE00BYNXPK85  2,828EUR  316,780.03  112.0156
Boost Short USD Long EUR 4x Daily ETP11-Sep-19IE00BYNXPM00  7,482EUR  387,263.16  51.7593
Boost Brent Oil 3x Leverage Daily ETP11-Sep-19IE00BYTYHS72  186,545USD  5,641,118.06  30.2400
Boost Brent Oil 3x Short Daily ETP11-Sep-19IE00BYTYHR65  452,063USD  2,762,730.00  6.1114
Boost Emerging Markets 3x Leverage Daily ETP11-Sep-19IE00BYTYHN28  51,777USD  7,398,798.37  142.8974
Boost Emerging Markets 3x Short Daily ETP11-Sep-19IE00BYTYHM11  59,668USD  1,367,650.40  22.9210
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP11-Sep-19IE00BYTYHQ58  1,100,168,029USD  17,568,143.19  0.0160
Boost FTSE MIB Banks ETP11-Sep-19IE00BYMB4Q22  78,073EUR  9,908,311.89  126.9109
Boost Bund 30Y 3x Short Daily ETP11-Sep-19IE00BF4TW453  9,340EUR  380,094.10  40.6953
Boost Gilts 10Y 1x Short Daily ETP11-Sep-19IE00BF4TW560  7,615GBP  697,246.23  91.5622
Boost US Treasuries 30Y 3x Short Daily ETP11-Sep-19IE00BF4TW784  3,500USD  232,940.21  66.5543
Boost Enhanced Industrial Metals ETC11-Sep-19IE00BF4TWC33  5,670USD  139,716.81  24.6414
Boost Enhanced Energy ETC11-Sep-19IE00BF4TWF63  6,500USD  153,303.31  23.5851