Transactions in connection with share buy-back program


ANNOUNCEMENT

A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program

On 3 June 2019, A.P. Møller - Mærsk A/S (the Company) announced first phase of a share buy-back program in compliance with the EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”). The share buy-back program of up to DKK 10bn is to be executed during a 15-month period beginning 4 June 2019.

During the first phase of the program running from 4 June 2019 up to 1 November 2019, the Company will buy-back A and B shares for an amount of up to DKK 3.3bn.

The following transactions have been made under the program in the period 9 September 2019 to 13 September 2019:

  Number of
A shares
Average purchase
price A shares, DKK
Transaction value,
A shares, DKK
Accumulated, last announcement 73,930   524,437,703
9 September 2019 1,029 7,258.4530 7,468,948
10 September 2019 1,483 7,343.5347 10,890,462
11 September 2019 1,081 7,563.0762 8,175,685
12 September 2019 1,132 7,446.5909 8,429,541
13 September 2019 1,122 7,682.9725 8,620,295
       
Accumulated under the program 79,777   568,022,635
       
  Number of
B shares
Average purchase
price B shares, DKK
Transaction value,
B shares, DKK
Accumulated last announcement 295,804   2,224,621,051
9 September 2019 4,100 7,738.1016 31,726,217
10 September 2019 5,986 7,819.0110 46,804,600
11 September 2019 4,264 8,110.5819 34,583,521
12 September 2019 4,510 8,106.6175 36,560,845
13 September 2019 4,510 8,195.2462 36,960,560
       
Accumulated under the program 319.174   2,411,256,794

With the transactions stated above, the Company owns a total of 79,777 A shares and 369,980 B shares as treasury shares, corresponding to 2.16 % of the share capital.

Details of each transaction are included as appendix.

Copenhagen, 16 September 2019

Contact persons:

Head of Investor Relations, Stig Frederiksen, tel. +45 3363 3106

Head of Media Relations, Signe Wagner, tel. +45 3363 1901     

  
                                                                                                                                                 Page 1 of 1

Attachments


Attachments

Announcement - Transactions in connection with share buy-back program - week 37 Daily transactions in connection with share buy-back program - week 37