Nasdaq Copenhagen
London Stock Exchange
Øvrige interessenter

16. september 2019

Aktietilbagekøbsprogram - uge 37

Aktietilbagekøbsprogrammet løber i perioden fra og med den 8. august 2019 til og med den 20. december 2019. I denne periode vil Ringkjøbing Landbobank opkøbe for en maksimal værdi af 100 mio. kroner i et aktietilbagekøbsprogram, jf. selskabsmeddelelse af 7. august 2019.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour” reguleringen.

Følgende transaktioner er foretaget under dette program:

DatoAntal aktier (stk.)Gennemsnitlig
købspris (kroner)
Tilbagekøbt i alt
under programmet (kroner)
I alt i henhold til seneste meddelelse 

85.400
 

406,05
 

34.676.308
9. september 20192.800417,521.169.056
10. september 20192.600419,711.091.246
11. september 20192.600420,901.094.340
12. september 20192.000421,03842.060
13. september 20192.000425,80851.600
I alt under aktietilbagekøbsprogrammet 

97.400
 

407,85
 

39.724.610

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

  • 305.875 stk. aktier under afsluttet og nærværende aktietilbagekøbsprogram(-mer) svarende til 1,0 % af selskabets aktiekapital.

I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen
Ringkjøbing Landbobank

John Fisker
Adm. direktør


Detaljeret oversigt over transaktionerne på den ovennævnte rapporteringsdage

VolumePriceVenueTime CET
25412XCSE20190909 9:40:23.536000
123413XCSE20190909 9:49:55.281000
6413XCSE20190909 9:49:55.281000
90413XCSE20190909 9:49:55.281000
305413XCSE20190909 10:31:00.719000
75413XCSE20190909 10:31:00.719000
52413,5XCSE20190909 10:38:27.833000
130415,5XCSE20190909 12:58:36.722000
73415,5XCSE20190909 12:58:36.733000
37415,5XCSE20190909 12:58:36.734000
33415,5XCSE20190909 12:58:36.758000
34415,5XCSE20190909 12:58:36.784000
24415,5XCSE20190909 12:58:36.806000
6415,5XCSE20190909 12:58:36.820000
98418XCSE20190909 14:14:58.382000
125418XCSE20190909 14:14:58.382000
112418XCSE20190909 14:14:58.382000
98418XCSE20190909 14:15:14.796000
98418XCSE20190909 14:31:11.294000
34418XCSE20190909 14:53:31.143000
102419,5XCSE20190909 15:09:10.737000
9419,5XCSE20190909 15:09:10.737000
260419,5XCSE20190909 15:09:10.737000
114420XCSE20190909 15:09:46.850000
89420XCSE20190909 15:09:46.850000
6420XCSE20190909 15:16:42.170000
50419,5XCSE20190909 15:36:31.320000
93420,5XCSE20190909 15:53:17.020000
96420,5XCSE20190909 15:58:10.588000
35420,5XCSE20190909 16:05:28.890000
27420,5XCSE20190909 16:05:28.890000
87421,5XCSE20190909 16:12:59.924000
61421,5XCSE20190909 16:24:23.661000
193421,5XCSE20190909 16:36:58.814072
6423XCSE20190910 9:05:18.125000
105420,5XCSE20190910 9:30:32.632000
81419,5XCSE20190910 9:36:39.640000
62420,5XCSE20190910 9:40:28.080000
82420,5XCSE20190910 9:55:31.403000
63420XCSE20190910 10:12:28.585000
116420XCSE20190910 10:57:12.949000
211420,5XCSE20190910 11:25:10.933000
121420XCSE20190910 11:37:53.690000
96419,5XCSE20190910 11:38:20.238000
63419,5XCSE20190910 11:51:17.720000
63419XCSE20190910 12:40:48.237000
119419XCSE20190910 13:02:12.776000
62419XCSE20190910 13:03:26.329000
3419,5XCSE20190910 13:26:38.526000
58419,5XCSE20190910 13:26:38.527000
84419,5XCSE20190910 13:55:27.969000
101420XCSE20190910 14:17:20.380000
26419,5XCSE20190910 14:23:20.590000
3419,5XCSE20190910 14:23:20.590000
36419,5XCSE20190910 14:23:20.590000
62418XCSE20190910 14:45:12.694000
93419XCSE20190910 14:59:37.231000
86419XCSE20190910 14:59:52.397000
62418,5XCSE20190910 15:34:19.109000
140419XCSE20190910 15:41:57.241000
40419XCSE20190910 15:41:57.241000
38419XCSE20190910 15:41:57.262000
66419,5XCSE20190910 15:54:26.174000
102419,5XCSE20190910 16:11:29.195000
120420,5XCSE20190910 16:38:35.120000
92420,5XCSE20190910 16:38:38.110000
35420,5XCSE20190910 16:38:38.110000
2420,5XCSE20190910 16:42:11.810204
35420,5XCSE20190910 16:42:11.810204
6420,5XCSE20190910 16:42:11.810204
60420,5XCSE20190910 16:42:11.810204
6422XCSE20190911 9:07:34.662000
73421XCSE20190911 9:09:44.841000
4421XCSE20190911 9:36:36.115000
82421XCSE20190911 9:36:36.115000
101422XCSE20190911 9:48:49.831000
13422,5XCSE20190911 9:55:01.649000
49422,5XCSE20190911 9:55:01.649000
95422,5XCSE20190911 10:15:01.033000
17422,5XCSE20190911 11:17:40.241000
128422,5XCSE20190911 11:17:40.241000
24422,5XCSE20190911 11:17:40.241000
25422,5XCSE20190911 11:17:40.242000
6422XCSE20190911 11:45:54.859000
206422XCSE20190911 11:45:54.859000
86421,5XCSE20190911 12:03:15.444000
92421,5XCSE20190911 12:44:11.118000
27421,5XCSE20190911 12:45:18.554000
70421,5XCSE20190911 12:59:14.008000
35421,5XCSE20190911 12:59:14.008000
31421XCSE20190911 13:25:09.645000
61421XCSE20190911 13:25:09.645000
5421XCSE20190911 13:59:38.415000
3421XCSE20190911 13:59:38.415000
5421XCSE20190911 13:59:38.415000
76421XCSE20190911 13:59:38.415000
17422XCSE20190911 14:36:54.699000
78422XCSE20190911 14:36:54.699000
55422XCSE20190911 14:36:54.699000
113422XCSE20190911 14:36:54.699000
67421,5XCSE20190911 14:39:36.387000
85420,5XCSE20190911 14:51:37.840000
65420XCSE20190911 15:11:45.447000
40419,5XCSE20190911 15:12:18.166000
28419,5XCSE20190911 15:12:18.166000
62419XCSE20190911 15:21:32.234000
79420XCSE20190911 15:33:21.001000
92419,5XCSE20190911 15:57:17.879000
130419XCSE20190911 16:02:47.165000
46419XCSE20190911 16:09:27.482000
45419XCSE20190911 16:09:27.482000
65419XCSE20190911 16:23:10.734000
213419XCSE20190911 16:31:41.119323
29419,5XCSE20190912 9:09:45.080000
30419,5XCSE20190912 9:09:45.080000
2420XCSE20190912 9:23:34.885000
2420XCSE20190912 9:23:45.885000
55420XCSE20190912 9:23:45.885000
63420XCSE20190912 9:56:37.843000
78420,5XCSE20190912 10:21:11.754000
47420XCSE20190912 10:33:31.492000
11420XCSE20190912 10:33:31.492000
87420XCSE20190912 10:41:12.463000
78420XCSE20190912 10:48:42.559000
67420,5XCSE20190912 11:06:56.554000
42420,5XCSE20190912 11:06:56.554000
18420,5XCSE20190912 11:28:08.029000
43420,5XCSE20190912 11:28:08.029000
61420,5XCSE20190912 11:34:01.045000
22420,5XCSE20190912 12:27:45.421000
48420,5XCSE20190912 12:27:45.421000
40421XCSE20190912 13:22:55.127000
67421XCSE20190912 13:22:55.127000
5421XCSE20190912 13:22:55.127000
104421XCSE20190912 13:22:55.127000
64420,5XCSE20190912 13:45:08.640000
2419,5XCSE20190912 14:04:42.028000
56419,5XCSE20190912 14:04:42.028000
69419,5XCSE20190912 14:16:39.299000
109420XCSE20190912 14:58:18.858000
24421XCSE20190912 15:30:14.619000
39421XCSE20190912 15:30:14.619000
54421XCSE20190912 15:30:14.619000
122421XCSE20190912 15:30:14.619000
59422XCSE20190912 15:37:56.548000
60421XCSE20190912 15:50:31.277000
98424XCSE20190912 16:34:16.326000
125424XCSE20190912 16:34:16.326000
52424XCSE20190912 16:34:16.326000
68423XCSE20190912 16:38:51.697003
5425XCSE20190913 9:21:24.119000
9427XCSE20190913 10:33:22.451000
66427XCSE20190913 10:33:22.451000
96427XCSE20190913 10:33:22.451000
97426,5XCSE20190913 10:41:13.810000
66426,5XCSE20190913 10:41:13.810000
112426,5XCSE20190913 10:41:13.810000
81426,5XCSE20190913 10:41:13.810000
57425,5XCSE20190913 11:09:58.845000
5425,5XCSE20190913 13:35:46.764000
181425,5XCSE20190913 13:35:46.764000
59425,5XCSE20190913 14:14:45.223000
264426XCSE20190913 14:47:55.473000
134426XCSE20190913 14:47:55.473000
83425,5XCSE20190913 14:49:40.492000
3425,5XCSE20190913 15:19:13.149000
36425,5XCSE20190913 15:19:14.146000
49425,5XCSE20190913 15:19:14.146000
28425,5XCSE20190913 16:33:10.755000
4425,5XCSE20190913 16:33:10.755000
3425,5XCSE20190913 16:33:10.755000
11425,5XCSE20190913 16:33:10.755000
10425,5XCSE20190913 16:33:10.755000
4425,5XCSE20190913 16:33:10.755000
7425,5XCSE20190913 16:33:10.755000
16425,5XCSE20190913 16:33:10.755000
15425,5XCSE20190913 16:33:10.755000
17425,5XCSE20190913 16:33:10.755000
11425,5XCSE20190913 16:33:10.755000
49425,5XCSE20190913 16:33:10.755000
422425XCSE20190913 16:34:22.633524

Vedhæftet fil