On 2 September 2019, Per Aarsleff Holding A/S launched a share buyback programme, as described in company announcement no. 8 of 27 August 2019. According to the programme, Per Aarsleff Holding A/S will in the period until 1 November 2019 buy back own B shares up to a maximum value of DKK 30 million and with a maximum of 106,397 B shares. The share buyback programme will be implemented in accordance with Regulation (EU) no. 596/2014 of 16 April 2014 of the European Parliament and Council and Commission Delegated Regulation (EU) no. 2016/1052, also referred to as the Safe Harbour rules.

                                                                

Trading day Number of
shares
bought back
Average
purchase
price
Amount, DKK
Total, latest announcement 22,000 243.2385 5,369,845.40
6: 9 September 2019 4,000 243.6250 974,500.00
7: 10 September 2019 9,100 241.2747 2,195,599.77
8: 11 September 2019 10,000 239.9000 2,399,000.00
9: 12 September 2019 10,000 240.4115 2,404,115.00
10: 13 September 2019 10,000 238.9775 2,389,775.00
Total accumulated over week 37 43,100 240.4406 10,362,835.17
Total accumulated during the  share buy-back programme 65,100 241.6718 15,732,835.17


See the enclosure for information about the individual transactions made under the share buyback programme.

     

Further information:

CEO Jesper Kristian Jacobsen, tel. +45 8744 2222.  

Attachments