SECURITIES REPURCHASING PROGRAMME
(Decided by the combined ordinary and extraordinary shareholders’ general meeting on 17 April 2019)

Disclosure of trading in own shares

Period from 02 Sept to 06 Sept 2019

Issuer: VINCI S.A. (LEI : 213800WFQ334R8UXUG83)
Types of securities: ordinary shares (ISIN: FR 0000 12548 6)
Full details of the programme disclosed to the AMF on 13 march 2019

I-Purchases effected during the period:

1
Trading days
2
Numbers of shares purchased (*)
3
Weighted average unit prices of transactions (in €)
4

Amounts

(in €)
5
Purpose of redemption
6
Market
 

02/09/19

 
 

NONE
 

-
 

-
 

-
 

-
 

03/09/19

 
 

NONE
 

-
 

-
 

-
 

-
 

04/09/19

 
 

153 309
 

98.8299
 

15 151 515.15
 

Coverage of pension savings plan and employee share-ownership plan.
 

OTC
 

05/09/19

 
 

NONE
 

-
 

-
 

-
 

-
 

06/09/19

 
 

NONE
 

-
 

-
 

-
 

-
Totals of columns 2 and 4, and weighted average unit price of purchases effected during the period (column 3) 

153 309
 

-
 

15 151 515.15
 

-
 

-

(*) Shares purchased by a derivative instrument included. Trading operated by an independent investment firm in order to increase VINCI share market liquidity is excluded

SECURITIES REPURCHASING PROGRAMME
(Decided by the combined ordinary and extraordinary shareholders’ general meeting on 17 April 2019)

Disclosure of trading in own shares

Period from 09 Sept to 13 Sept 2019

Issuer: VINCI S.A. (LEI : 213800WFQ334R8UXUG83)
Types of securities: ordinary shares (ISIN: FR 0000 12548 6)
Full details of the programme disclosed to the AMF on 13 march 2019

I-Purchases effected during the period:

1
Trading days
2
Numbers of shares purchased (*)
3
Weighted average unit prices of transactions (in €)
4

Amounts

(in €)
5
Purpose of redemption
6
Market
 

09/09/19

 
 

NONE
 

-
 

-
 

-
 

-
 

10/09/19

 
 

NONE
 

-
 

-
 

-
 

-
 

11/09/19

 
 

154 019
 

98.3743
 

15 151 515.15
 

Coverage of pension savings plan and employee share-ownership plan.
 

OTC
 

12/09/19

 
 

NONE
 

-
 

-
 

-
 

-
 

13/09/19

 
 

NONE
 

-
 

-
 

-
 

-
Totals of columns 2 and 4, and weighted average unit price of purchases effected during the period (column 3) 

  157 257
 

-
 

15 151 515.15
 

-
 

-

(*) Shares purchased by a derivative instrument included. Trading operated by an independent investment firm in order to increase VINCI share market liquidity is excluded

Attachment