WisdomTree Issuer plc – Daily Fund Prices | 18-September-19 |
WisdomTree Artificial Intelligence UCITS ETF - USD Acc | 18/09/2019 | IE00BDVPNG13 | 780000 | USD | 24,195,671.93 | 31.0201 |
WisdomTree AT1 CoCo Bond UCITS ETF – USD | 18/09/2019 | IE00BZ0XVF52 | 348396 | USD | 33,990,313.03 | 97.5623 |
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged | 18/09/2019 | IE00BFNNN236 | 38509 | EUR | 3,945,621.18 | 102.4597 |
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged | 18/09/2019 | IE00BFNNN459 | 12040 | GBP | 1,247,487.54 | 103.6119 |
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc | 18/09/2019 | IE00BZ0XVG69 | 7435 | USD | 774,248.12 | 104.1356 |
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged | 18/09/2019 | IE00BFNNN012 | 17006 | USD | 1,803,347.09 | 106.0418 |
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc | 18/09/2019 | IE00BD49R243 | 15000 | USD | 753,950.63 | 50.2634 |
WisdomTree Cloud Computing UCITS ETF - USD Acc | 18/09/2019 | IE00BJGWQN72 | 80000 | USD | 1,941,350.20 | 24.2669 |
WisdomTree Emerging Asia Equity Income UCITS ETF | 18/09/2019 | IE00BYPGT035 | 900000 | USD | 9,510,523.39 | 10.5672 |
WisdomTree Emerging Markets Equity Income UCITS ETF | 18/09/2019 | IE00BQQ3Q067 | 2441389 | USD | 37,656,855.03 | 15.4244 |
WisdomTree Emerging Markets Equity Income UCITS ETF Acc | 18/09/2019 | IE00BDF12W49 | 309310 | USD | 6,318,345.11 | 20.4272 |
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF | 18/09/2019 | IE00BQZJBM26 | 2000000 | USD | 33,888,325.85 | 16.9442 |
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc | 18/09/2019 | IE00BG88WG77 | 200000 | EUR | 1,876,495.81 | 9.3825 |
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc | 18/09/2019 | IE00BG88WH84 | 250000 | GBP | 2,371,226.74 | 9.4849 |
WisdomTree Enhanced Commodity UCITS ETF - USD | 18/09/2019 | IE00BZ1GHD37 | 500000 | USD | 5,010,601.28 | 10.0212 |
WisdomTree Enhanced Commodity UCITS ETF - USD Acc | 18/09/2019 | IE00BYMLZY74 | 24500000 | USD | 250,719,726.76 | 10.2335 |
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR | 18/09/2019 | IE00BD49R912 | 64506 | EUR | 3,531,671.83 | 54.7495 |
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc | 18/09/2019 | IE00BD49RB39 | 40399 | EUR | 2,237,522.89 | 55.3856 |
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF | 18/09/2019 | IE00BD49RJ15 | 30000 | EUR | 1,671,696.86 | 55.7232 |
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc | 18/09/2019 | IE00BD49RK20 | 30000 | EUR | 1,687,154.05 | 56.2385 |
WisdomTree Europe Equity Income UCITS ETF | 18/09/2019 | IE00BQZJBX31 | 2740716 | EUR | 34,705,692.24 | 12.663 |
WisdomTree Europe Equity Income UCITS ETF Acc | 18/09/2019 | IE00BDF16007 | 161171 | EUR | 2,447,526.89 | 15.1859 |
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc | 18/09/2019 | IE00BYQCZT11 | 7703 | CHF | 134,082.00 | 17.4065 |
WisdomTree Europe Equity UCITS ETF - EUR Acc | 18/09/2019 | IE00BYQCZX56 | 424545 | EUR | 7,515,529.61 | 17.7026 |
WisdomTree Europe Equity UCITS ETF - GBP Hedged | 18/09/2019 | IE00BYQCZQ89 | 421454 | GBP | 4,792,489.02 | 11.3713 |
WisdomTree Europe Equity UCITS ETF - USD Hedged | 18/09/2019 | IE00BVXBH163 | 2067753 | USD | 38,085,851.31 | 18.419 |
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc | 18/09/2019 | IE00BYQCZP72 | 3250907 | USD | 69,057,271.86 | 21.2425 |
WisdomTree Europe Small Cap Dividend UCITS ETF | 18/09/2019 | IE00BQZJC527 | 2037991 | EUR | 32,783,304.09 | 16.0861 |
WisdomTree Europe Small Cap Dividend UCITS ETF Acc | 18/09/2019 | IE00BDF16114 | 291489 | EUR | 4,228,223.30 | 14.5056 |
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR | 18/09/2019 | IE00BZ56SY76 | 434881 | EUR | 6,695,271.16 | 15.3956 |
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc | 18/09/2019 | IE00BZ56TQ67 | 922010 | EUR | 15,966,615.50 | 17.3172 |
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc | 18/09/2019 | IE00BYQCZ914 | 45884 | CHF | 819,395.51 | 17.858 |
WisdomTree Germany Equity UCITS ETF - EUR Acc | 18/09/2019 | IE00BYQCZC44 | 197102 | EUR | 3,134,549.80 | 15.9032 |
WisdomTree Germany Equity UCITS ETF - GBP Hedged | 18/09/2019 | IE00BVXBGY20 | 358156 | GBP | 3,475,867.60 | 9.7049 |
WisdomTree Germany Equity UCITS ETF - USD Hedged | 18/09/2019 | IE00BYQCZ682 | 79345 | USD | 1,405,285.34 | 17.7111 |
WisdomTree Global Quality Dividend Growth UCITS ETF - USD | 18/09/2019 | IE00BZ56RN96 | 52608 | USD | 1,160,039.50 | 22.0506 |
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc | 18/09/2019 | IE00BZ56SW52 | 715168 | USD | 16,726,241.10 | 23.3878 |
WisdomTree India Quality UCITS ETF - USD | 18/09/2019 | IE00BDGSNK96 | 101507 | USD | 1,681,037.04 | 16.5608 |
WisdomTree India Quality UCITS ETF - USD Acc | 18/09/2019 | IE00BDGSNL04 | 173163 | USD | 2,890,855.62 | 16.6944 |
WisdomTree ISEQ 20 UCITS ETF | 18/09/2019 | IE00BVFB1H83 | 1400000 | EUR | 17,082,174.35 | 12.2016 |
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc | 18/09/2019 | IE00BYQCZL35 | 185650 | CHF | 3,193,707.41 | 17.2028 |
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc | 18/09/2019 | IE00BYQCZJ13 | 701551 | EUR | 10,369,932.50 | 14.7814 |
WisdomTree Japan Equity UCITS ETF - GBP Hedged | 18/09/2019 | IE00BYQCZF74 | 239539 | GBP | 2,324,160.20 | 9.7026 |
WisdomTree Japan Equity UCITS ETF - JPY Acc | 18/09/2019 | IE00BYQCZN58 | 1409960 | USD | 26,257,401.00 | 18.6228 |
WisdomTree Japan Equity UCITS ETF - USD Hedged | 18/09/2019 | IE00BVXC4854 | 12482204 | USD | 187,703,135.18 | 15.0377 |
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc | 18/09/2019 | IE00BYQCZD50 | 752064 | USD | 12,603,372.29 | 16.7584 |
WisdomTree Japan SmallCap Dividend UCITS ETF - USD | 18/09/2019 | IE00BFXYK923 | 20000 | USD | 902,033.64 | 45.1017 |
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc | 18/09/2019 | IE00BFXYKD63 | 20000 | USD | 917,100.11 | 45.855 |
WisdomTree UK Equity Income UCITS ETF | 18/09/2019 | IE00BYPGTJ26 | 1540000 | GBP | 7,880,852.83 | 5.1174 |
WisdomTree US Equity Income UCITS ETF | 18/09/2019 | IE00BQZJBQ63 | 1672680 | USD | 33,684,297.87 | 20.1379 |
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc | 18/09/2019 | IE00BD6RZW23 | 13073 | EUR | 224,370.78 | 17.1629 |
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc | 18/09/2019 | IE00BD6RZZ53 | 149189 | GBP | 2,311,859.56 | 15.4962 |
WisdomTree US Equity Income UCITS ETF Acc | 18/09/2019 | IE00BD6RZT93 | 655790 | USD | 13,324,832.70 | 20.3187 |
WisdomTree US Multifactor UCITS ETF – USD | 18/09/2019 | IE00BD8ZCY59 | 10000 | USD | 519,134.95 | 51.9135 |
WisdomTree US Multifactor UCITS ETF – USD Acc | 18/09/2019 | IE00BD8ZD313 | 30000 | USD | 1,575,910.68 | 52.5304 |
WisdomTree US Quality Dividend Growth UCITS ETF - USD | 18/09/2019 | IE00BZ56RD98 | 45152 | USD | 1,049,531.48 | 23.2444 |
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc | 18/09/2019 | IE00BZ56RG20 | 1335012 | USD | 32,534,967.57 | 24.3705 |
WisdomTree US Small Cap Dividend UCITS ETF | 18/09/2019 | IE00BQZJBT94 | 585000 | USD | 11,330,523.85 | 19.3684 |
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD | 18/09/2019 | IE00BJFN5P63 | 20000 | USD | 1,005,130.11 | 50.2565 |
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc | 18/09/2019 | IE00BJJYYX67 | 73000 | USD | 3,687,156.30 | 50.509 |