On 2 September 2019, Per Aarsleff Holding A/S launched a share buyback programme, as described in company announcement no. 8 of 27 August 2019. According to the programme, Per Aarsleff Holding A/S will in the period until 1 November 2019 buy back own B shares up to a maximum value of DKK 30 million and with a maximum of 106,397 B shares. The share buyback programme will be implemented in accordance with Regulation (EU) no. 596/2014 of 16 April 2014 of the European Parliament and Council and Commission Delegated Regulation (EU) no. 2016/1052, also referred to as the Safe Harbour rules.

After the below transactions in week 38, we have repurchased 106,397 B shares and therefore the programme has been completed on 20 September 2019.                                            

Trading day Number of
shares
bought back
Average
purchase
price
Amount, DKK
Total, latest announcement 65,100 241.6718 15,732,835.17
11: 16 September 2019 9,172 237.9254 2,182,251.77
12: 17 September 2019 10,000 234.7034 2,347,034.00
13: 18 September 2019 8,000 234.4063 1,875,250.40
14: 19 September 2019 9,866 231.6256 2,285,218.17
15: 20 September 2019 4,259 231.8966 987,647.62
Total accumulated over week 38 41,297 234.3367 9,677,401.96
Total accumulated during the  share buy-back programme 106,397 238.8248 25,410,237.13

Per Aarsleff Holding A/S now owns a total of 2,475,668 B shares each with a nominal value of DKK 2, corresponding to 11.63% of the share capital of the company. The total number of B shares in the company is 21,300,000 inclusive of treasury shares.See the enclosure for information about the individual transactions made under the share buyback programme.

Further information:
CEO Jesper Kristian Jacobsen, tel. +45 8744 2222.  

Attachments