A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program

On 3 June 2019, A.P. Møller - Mærsk A/S (the Company) announced first phase of a share buy-back program in compliance with the EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”). The share buy-back program of up to DKK 10bn is to be executed during a 15-month period beginning 4 June 2019.

During the first phase of the program running from 4 June 2019 up to 1 November 2019, the Company will buy-back A and B shares for an amount of up to DKK 3.3bn.

The following transactions have been made under the program in the period 16 September 2019 to 20 September 2019:

 Number of
A shares
Average purchase
price A shares, DKK
Transaction value,
A shares, DKK
Accumulated, last announcement79,777 568,022,635 
16 September 20191,0607,572.13598,026,464 
17 September 20191,0297,433.78007,649,360 
18 September 20191,0917,353.22648,022,370 
19 September 20191,0297,348.16807,561,265 
20 September 20199887,326.64587,238,726 
Accumulated under the program84,974 606,520,819
 Number of
B shares
Average purchase
price B shares, DKK
Transaction value,
B shares, DKK
Accumulated last announcement319,174 2,411,256,794
16 September 20194,2648,132.898134,678,677
17 September 20194,1187,937.485532,686,565
18 September 20194,3297,845.850833,964,688
19 September 20194,1007,838.802432,139,090
20 September 20193,9697,829.959931,077,111
Accumulated under the program339,954 2,575,802,925

With the transactions stated above, the Company owns a total of 84,974 A shares and 390,760 B shares as treasury shares, corresponding to 2.29% of the share capital.

Details of each transaction are included as appendix.

Copenhagen, 23 September 2019

Contact persons:

Head of Investor Relations, Stig Frederiksen, tel. +45 3363 3106

Head of Media Relations, Signe Wagner, tel. +45 3363 1901       

Page 1 of 1