Nasdaq Copenhagen
London Stock Exchange
Øvrige interessenter

23. september 2019

Aktietilbagekøbsprogram - uge 38

Aktietilbagekøbsprogrammet løber i perioden fra og med den 8. august 2019 til og med den 20. december 2019. I denne periode vil Ringkjøbing Landbobank opkøbe for en maksimal værdi af 100 mio. kroner i et aktietilbagekøbsprogram, jf. selskabsmeddelelse af 7. august 2019.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour” reguleringen.

Følgende transaktioner er foretaget under dette program:

DatoAntal aktier (stk.)Gennemsnitlig
købspris (kroner)
Tilbagekøbt i alt
under programmet (kroner)
I alt i henhold til seneste meddelelse 

97.400
 

407,85
 

39.724.610
16. september 20191.800426,27767.286
17. september 20191.800424,96764.928
18. september 20191.700423,87720.579
19. september 20191.600423,63677.808
20. september 20191.700430,12731.204
I alt under aktietilbagekøbsprogrammet 

106.000
 

409,31
 

43.386.415

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

  • 314.475 stk. aktier under afsluttet og nærværende aktietilbagekøbsprogram(-mer) svarende til 1,1 % af selskabets aktiekapital.

I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen
Ringkjøbing Landbobank

John Fisker
Adm. direktør


Detaljeret oversigt over transaktionerne på den ovennævnte rapporteringsdage

VolumePriceVenueTime CET
5424,5XCSE20190916 9:07:10.272000
57424XCSE20190916 9:07:31.026000
10427XCSE20190916 10:04:02.987000
125427,5XCSE20190916 10:21:01.568000
88427,5XCSE20190916 10:21:01.568000
60426XCSE20190916 11:02:19.070000
178426XCSE20190916 11:36:24.484000
108426XCSE20190916 11:36:24.484000
62425XCSE20190916 11:46:55.754000
56425,5XCSE20190916 12:09:49.958000
19424,5XCSE20190916 13:00:00.192000
23424,5XCSE20190916 13:06:12.290000
169426XCSE20190916 13:54:50.478000
20424,5XCSE20190916 14:17:55.194000
54425XCSE20190916 14:24:19.790000
25425XCSE20190916 14:24:19.811000
92425XCSE20190916 15:01:05.982000
89425XCSE20190916 15:01:22.454000
44427,5XCSE20190916 16:01:42.613000
31427,5XCSE20190916 16:01:42.613000
235427,5XCSE20190916 16:01:42.613000
15427,5XCSE20190916 16:11:36.509000
41427,5XCSE20190916 16:11:36.509000
55426XCSE20190916 16:20:17.312000
89427XCSE20190916 16:41:08.836000
32427,5XCSE20190916 16:44:18.542000
18427,5XCSE20190916 16:44:22.496000
5430,5XCSE20190917 9:01:06.193000
56426XCSE20190917 9:15:31.794000
53425XCSE20190917 9:40:58.040000
64425XCSE20190917 9:42:30.950000
86426XCSE20190917 10:08:06.609000
16426XCSE20190917 10:08:06.609000
56424,5XCSE20190917 10:43:06.248000
85425,5XCSE20190917 10:57:34.840000
63425XCSE20190917 10:59:57.337000
50425XCSE20190917 11:21:53.334000
7425XCSE20190917 11:21:53.334000
53425XCSE20190917 11:34:18.838000
72426XCSE20190917 12:35:05.829000
75425,5XCSE20190917 12:51:46.747000
10425,5XCSE20190917 12:51:46.747000
58425,5XCSE20190917 12:51:49.852000
12425XCSE20190917 13:20:22.813000
42425XCSE20190917 13:20:22.813000
61425,5XCSE20190917 14:02:21.169000
6425,5XCSE20190917 14:02:21.169000
63425XCSE20190917 14:08:37.229000
64425XCSE20190917 14:19:44.966000
87424,5XCSE20190917 15:03:28.078000
93424,5XCSE20190917 15:03:52.377000
22424,5XCSE20190917 15:25:27.630000
75424,5XCSE20190917 15:25:27.630000
55424,5XCSE20190917 15:33:36.421000
53424,5XCSE20190917 15:48:51.421000
55424,5XCSE20190917 15:54:30.445000
161424,5XCSE20190917 16:37:48.627000
21424XCSE20190917 16:50:21.796022
5424XCSE20190917 16:50:21.796022
116424XCSE20190917 16:50:21.796022
5426XCSE20190918 9:02:45.396000
27424XCSE20190918 9:44:01.828000
89424XCSE20190918 9:44:01.828000
14425XCSE20190918 10:11:55.266000
18425XCSE20190918 10:11:55.266000
84425XCSE20190918 10:11:55.266000
84426XCSE20190918 10:32:55.367000
54426XCSE20190918 10:59:32.622000
127427XCSE20190918 11:48:35.716000
62427XCSE20190918 11:48:35.716000
52425,5XCSE20190918 12:11:48.314000
52425,5XCSE20190918 12:42:25.238000
55425,5XCSE20190918 14:13:33.849000
16425XCSE20190918 14:47:10.054628
97425XCSE20190918 14:51:14.031000
54425XCSE20190918 14:51:14.031496
30425XCSE20190918 14:51:14.031504
160424,5XCSE20190918 15:00:03.528000
28424,5XCSE20190918 15:00:03.528000
26424XCSE20190918 15:08:29.840000
28424XCSE20190918 15:08:29.840000
53423,5XCSE20190918 15:21:39.365000
52422,5XCSE20190918 15:32:37.368000
53421XCSE20190918 15:44:59.564000
35420XCSE20190918 15:49:21.639046
42420XCSE20190918 15:51:54.668867
23420XCSE20190918 15:51:54.668918
12419,5XCSE20190918 15:59:27.748000
42419,5XCSE20190918 15:59:37.857000
52419,5XCSE20190918 16:08:49.973000
70420,5XCSE20190918 16:19:29.661000
55421XCSE20190918 16:40:37.539000
13420,5XCSE20190918 16:44:15.474000
36420,5XCSE20190918 16:44:15.474000
5419,5XCSE20190919 9:03:20.918000
58423XCSE20190919 10:18:43.460000
151423XCSE20190919 10:18:43.460000
20423XCSE20190919 10:18:43.460000
218424,5XCSE20190919 14:16:53.689000
8424,5XCSE20190919 14:16:53.689000
46424,5XCSE20190919 14:16:53.689000
113424,5XCSE20190919 14:16:53.689000
9424XCSE20190919 14:26:13.122000
163424XCSE20190919 14:36:49.411000
58424XCSE20190919 14:36:49.411000
53423,5XCSE20190919 14:43:18.701000
54423XCSE20190919 15:05:05.991000
52423XCSE20190919 15:34:41.032000
23422,5XCSE20190919 15:38:40.003000
74422,5XCSE20190919 15:38:40.003000
100423,5XCSE20190919 16:32:34.409872
395423,5XCSE20190919 16:32:34.409872
5426XCSE20190920 9:01:03.214000
51426XCSE20190920 9:16:26.411000
70427XCSE20190920 9:34:57.455000
52427,5XCSE20190920 10:03:10.272000
9427,5XCSE20190920 10:03:10.272000
54427XCSE20190920 10:14:58.863000
49427XCSE20190920 10:49:13.738000
65428,5XCSE20190920 11:23:31.955000
76428,5XCSE20190920 11:23:31.955000
45428,5XCSE20190920 11:23:31.956000
51428XCSE20190920 11:43:09.618000
77430,5XCSE20190920 12:36:11.714000
52430,5XCSE20190920 12:55:22.196000
51432,5XCSE20190920 13:21:48.508000
52432,5XCSE20190920 13:43:25.046000
28432,5XCSE20190920 14:23:37.160000
9432,5XCSE20190920 14:42:29.233000
69432,5XCSE20190920 15:00:39.850000
3432,5XCSE20190920 15:00:39.850000
52432XCSE20190920 15:01:45.771000
40432XCSE20190920 15:01:45.772000
86432XCSE20190920 15:18:25.318000
54431XCSE20190920 15:35:21.055000
78430,5XCSE20190920 15:36:34.173000
49431XCSE20190920 16:07:57.787000
21431XCSE20190920 16:07:57.787000
27431XCSE20190920 16:07:57.787000
67431,5XCSE20190920 16:34:09.132000
13431,5XCSE20190920 16:34:09.132000
110431XCSE20190920 16:34:41.170000
92430,5XCSE20190920 16:39:06.356000
143430,5XCSE20190920 16:42:39.290914

Vedhæftet fil