ANNOUNCEMENT
A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program
On 24 May 2019, A.P. Møller - Mærsk A/S (the Company) announced a share buy-back program in compliance with the EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”). The share buy-back program of up to DKK 10bn was to be executed during a 15-month period beginning 4 June 2019. The first phase of the program was initiated on 4 June 2019 and completed on 25 September 2019.
During the second phase of the program running from 26 September 2019 up to 28 February 2020, the Company will buy-back A and B shares for an amount of up to DKK 3.3bn.
The following transactions have been made under the program in the period 4 November 2019 to 8 November 2019:
| Number of A shares | Average purchase price A shares, DKK | Transaction value, A shares, DKK | ||||
| Accumulated, last announcement | 109,426 | 788,828,743 | ||||
| 04 November 2019 | 772 | 8,308.9600 | 6,414,517 | |||
| 05 November 2019 | 762 | 8,371.1892 | 6,378,846 | |||
| 06 November 2019 | 720 | 8,356.0429 | 6,016,351 | |||
| 07 November 2019 | 720 | 8,530.5000 | 6,141,960 | |||
| 08 November 2019 | 714 | 8,553.1556 | 6,106,953 | |||
| Accumulated in second phase of the program | 25,042 | 191,080,204 | ||||
| Accumulated under the program | 113,114 | 819,887,370 | ||||
| Number of B shares | Average purchase price B shares, DKK | Transaction value, B shares, DKK | ||||
| Accumulated last announcement | 437,742 | 3,351,448,788 | ||||
| 04 November 2019 | 3,088 | 8,847.2671 | 27,320,361 | |||
| 05 November 2019 | 3,047 | 8,906.7826 | 27,138,967 | |||
| 06 November 2019 | 2,880 | 8,899.3166 | 25,630,032 | |||
| 07 November 2019 | 2,870 | 9,094.8549 | 26,102,234 | |||
| 08 November 2019 | 2,870 | 9,143.4674 | 26,241,751 | |||
| Accumulated in second phase of the program | 100,169 | 813,012,979 | ||||
| Accumulated under the program | 452,497 | 3,483,882,133 | ||||
With the transactions stated above, the Company owns a total of 113,114 A shares and 503,303 B shares as treasury shares, corresponding to 2.96% of the share capital.
Details of each transaction are included as appendix.
Copenhagen, 11 November 2019
Contact persons:
Head of Investor Relations, Stig Frederiksen, tel. +45 3363 3106
Head of Media Relations, Signe Wagner, tel. +45 3363 1901
Page 1 of 1
Attachments
