In week 45 Kvika purchased 10,582,356 of its own shares at the purchase price 110,591,109 ISK. See further details below:
| Date | Time | No. of shares purchased | Share price (rate) | Purchase price |
| 4.11.2019 | 14:39:12 | 1.784.417 | 10,15 | 18.111.833 |
| 5.11.2019 | 9:53:14 | 2.000.000 | 10,25 | 20.500.000 |
| 6.11.2019 | 9:34:13 | 1.000.000 | 10,25 | 10.250.000 |
| 6.11.2019 | 9:42:49 | 1.000.000 | 10,25 | 10.250.000 |
| 7.11.2019 | 9:34:58 | 2.256.434 | 10,65 | 24.031.022 |
| 8.11.2019 | 9:48:08 | 2.541.505 | 10,8 | 27.448.254 |
| Total | 10,582,356 | 110,591,109 |
The trade is in accordance with Kvika‘s buyback programme, announced on 21 October 2019 and based on the authorisation of a shareholders‘ meeting of Kvika held on 14 March 2019.
Kvika held 7,261,429 own shares prior to the notified transactions and holds 17,843,785 own shares after them. All shares were purchased under the buyback programme, or which corresponds to 0.92% of issued shares in the company. Total purchase price is 178,768,640 ISK. Buyback under the programme will amount to a maximum of 50,000,000 shares, or the equivalent of 2.6% of issued shares.
The buyback programme is in effect from 21 October 2019 until and including 14 February 2020.
The buyback programme was executed in accordance with Chapter VIII. of Act No. 2/1995 on Public Limited Companies and Chapter II of the Annex to Regulation No. 630/2005 on Inside Information and Market Abuse, “Trade in own shares under buy-back programmes and the stabilisation of financial instruments”, with later amendments.
Further information: Halldór Karl Högnason, Head of Treasury via tel. (+354) 540 3200.