Vélizy-Villacoublay, December 13, 2019
DISCLOSURE OF TRADING IN OWN SHARES
(Repurchase program decided by the General Meeting of Shareholders of May 23, 2019)
Issuer: Dassault Systèmes SE
Type of securities: ordinary shares
Period: December 9 to 12, 2019
Detailed information (presentation by day and by market and transaction-by-transaction details) can be consulted on the website of Dassault Systèmes:
https://investor.3ds.com/regulated-information/permanent-information
Presentation of the trading in own shares by day and by market
| Name of issuer | Identification code of the issuer | Date of trading | Identification code of the financial instrument | Daily total volume (in number of shares) | Daily weighted average acquisition price of the shares* | Market |
| DASSAULT SYSTEMES | 96950065LBWY0APQIM86 | 9-Dec-19 | FR0000130650 | 27,443 | 145.2449 | XPAR |
| DASSAULT SYSTEMES | 96950065LBWY0APQIM86 | 9-Dec-19 | FR0000130650 | 8,872 | 145.1845 | CHIX |
| DASSAULT SYSTEMES | 96950065LBWY0APQIM86 | 9-Dec-19 | FR0000130650 | 6,215 | 145.3114 | TRQX |
| DASSAULT SYSTEMES | 96950065LBWY0APQIM86 | 9-Dec-19 | FR0000130650 | 4,205 | 145.2390 | BATE |
| DASSAULT SYSTEMES | 96950065LBWY0APQIM86 | 10-Dec-19 | FR0000130650 | 63,731 | 143.1056 | XPAR |
| DASSAULT SYSTEMES | 96950065LBWY0APQIM86 | 10-Dec-19 | FR0000130650 | 12,561 | 143.2208 | CHIX |
| DASSAULT SYSTEMES | 96950065LBWY0APQIM86 | 10-Dec-19 | FR0000130650 | 4,830 | 143.2271 | TRQX |
| DASSAULT SYSTEMES | 96950065LBWY0APQIM86 | 10-Dec-19 | FR0000130650 | 15,580 | 143.0463 | BATE |
(*)The weighted average unit price is a rounded price
CONTACTS:
Dassault Systèmes:
Investor Relations
François-José Bordonado/Béatrix Martinez
+33 1 61 62 69 24
Attachment
