Capgemini SE: Notice of trading on own shares from February 20 to February 28, 2020

| Source: Capgemini SE Capgemini SE

 

CAPGEMINI
Société Européenne (European Company) with share capital of €1,355,597,592
Registered office at 11, rue de Tilsitt, 75017 Paris (France)
330 703 844 RCS Paris

Paris, March 2, 2020.

Statement of transactions on own shares
executed from February 20 to February 28, 2020

Issuer NameIssuer Identification CodeTrading SessionShare Identification CodeDaily Total Volume (number of shares)Daily
weigthed
average
purchase
price		Market
CAPGEMINI96950077L0TN7BAROX3620/02/2020FR0000125338110,000114.1238XPAR
CAPGEMINI96950077L0TN7BAROX3620/02/2020FR000012533838,000114.2162BATE
CAPGEMINI96950077L0TN7BAROX3620/02/2020FR000012533821,900114.2603CHIX
CAPGEMINI96950077L0TN7BAROX3620/02/2020FR000012533814,000114.2655TRQX
CAPGEMINI96950077L0TN7BAROX3621/02/2020FR000012533879,470113.395XPAR
CAPGEMINI96950077L0TN7BAROX3621/02/2020FR000012533831,655113.5595BATE
CAPGEMINI96950077L0TN7BAROX3621/02/2020FR000012533820,140113.5598CHIX
CAPGEMINI96950077L0TN7BAROX3621/02/2020FR000012533813,274113.5707TRQX
CAPGEMINI96950077L0TN7BAROX3624/02/2020FR000012533871,908109.7226XPAR
CAPGEMINI96950077L0TN7BAROX3624/02/2020FR000012533831,160109.5545BATE
CAPGEMINI96950077L0TN7BAROX3624/02/2020FR000012533818,085109,587CHIX
CAPGEMINI96950077L0TN7BAROX3624/02/2020FR000012533812,080109.5853TRQX
CAPGEMINI96950077L0TN7BAROX3625/02/2020FR0000125338112,000108.9457XPAR
CAPGEMINI96950077L0TN7BAROX3625/02/2020FR000012533838,800108.7911BATE
CAPGEMINI96950077L0TN7BAROX3625/02/2020FR000012533821,900108.9031CHIX
CAPGEMINI96950077L0TN7BAROX3625/02/2020FR000012533814,900108.8681TRQX
CAPGEMINI96950077L0TN7BAROX3626/02/2020FR000012533849,299106.1447XPAR
CAPGEMINI96950077L0TN7BAROX3626/02/2020FR000012533818,552106.4123BATE
CAPGEMINI96950077L0TN7BAROX3626/02/2020FR000012533813,894106.3819CHIX
CAPGEMINI96950077L0TN7BAROX3626/02/2020FR00001253389,071106.3599TRQX
CAPGEMINI96950077L0TN7BAROX3627/02/2020FR0000125338115,500103.6806XPAR
CAPGEMINI96950077L0TN7BAROX3627/02/2020FR000012533838,300103.6346BATE
CAPGEMINI96950077L0TN7BAROX3627/02/2020FR000012533821,600103.6794CHIX
CAPGEMINI96950077L0TN7BAROX3627/02/2020FR000012533815,600103.6485TRQX
CAPGEMINI96950077L0TN7BAROX3628/02/2020FR0000125338108,49698.1088XPAR
CAPGEMINI96950077L0TN7BAROX3628/02/2020FR000012533835,61098.1629BATE
CAPGEMINI96950077L0TN7BAROX3628/02/2020FR000012533821,06598.1581CHIX
CAPGEMINI96950077L0TN7BAROX3628/02/2020FR000012533814,31298.1595TRQX

For detailed information on the transactions carried out and on the objectives of the buybacks, please refer to the detailed declaration available on: https://investors.capgemini.com/en/regulated-information/.

o 0 o


Attachment

Attachments

Capgemini_-_2020-03-02_-_Notice_of_trading_on_own_shares_from_February_20_to_February_28_2020