CORRECTION: This correction only concerns the English version of the company announcement.
In the table regarding the transactions made under the programme the dates were either missing or inaccurate. This is now corrected.
Nasdaq Copenhagen
London Stock Exchange
Other stakeholders
Date 16.03.2020
Share buy-back programme - week 11
The share buy-back programme runs from and including 5 March 2020 up to and including 30 June 2020. During this period Ringkjøbing Landbobank will buy-back shares to a maximum market value of DKK 150 million under a share buy-back programme, see company announcement of 4 March 2020.
The programme will be implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.
The following transactions have been made under the programme:
| Date | Number of shares | Average purchase price (DKK) | Total purchased under the programme (DKK) |
| Total in accordance with the last announcement | 13,000 | 442.25 | 5,749,250 |
| 9 March 2020 | 8,000 | 409.92 | 3,279,360 |
| 10 March 2020 | 7,000 | 413.54 | 2,894,780 |
| 11 March 2020 | 8,000 | 399.96 | 3,199,680 |
| 12 March 2020 | 10,000 | 363.84 | 3,638,400 |
| 13 March 2020 | 10,000 | 365.31 | 3,653,100 |
| Total under the share buy-back programme | 56,000 | 400.26 | 22,414,570 |
With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:
- 56,000 shares under the completed and present share buy-back programme(-s) corresponding to 0.19 % of the company’s share capital.
In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.
Yours sincerely,
Ringkjøbing Landbobank
John Fisker
CEO
Detailed summary of the transactions on the above reporting days
| Volume | Price | Venue | Time CET |
| 72 | 397 | XCSE | 20200309 9:05:52.220000 |
| 67 | 396,5 | XCSE | 20200309 9:07:03.271000 |
| 67 | 396,5 | XCSE | 20200309 9:07:03.272000 |
| 63 | 402,5 | XCSE | 20200309 9:08:42.547000 |
| 63 | 400,5 | XCSE | 20200309 9:10:31.948000 |
| 135 | 407 | XCSE | 20200309 9:17:52.642000 |
| 59 | 406,5 | XCSE | 20200309 9:18:30.997000 |
| 80 | 406 | XCSE | 20200309 9:18:47.991000 |
| 2 | 408 | XCSE | 20200309 9:24:04.682000 |
| 54 | 408 | XCSE | 20200309 9:26:23.270000 |
| 59 | 410 | XCSE | 20200309 9:29:27.841000 |
| 90 | 409,5 | XCSE | 20200309 9:35:27.545000 |
| 61 | 413 | XCSE | 20200309 9:42:51.058000 |
| 5 | 413 | XCSE | 20200309 9:42:51.058000 |
| 25 | 413 | XCSE | 20200309 9:42:51.058000 |
| 11 | 413 | XCSE | 20200309 9:42:51.058000 |
| 11 | 413 | XCSE | 20200309 9:42:51.058000 |
| 14 | 413 | XCSE | 20200309 9:42:51.079000 |
| 14 | 413 | XCSE | 20200309 9:42:51.079000 |
| 25 | 413 | XCSE | 20200309 9:42:51.080000 |
| 47 | 414,5 | XCSE | 20200309 9:50:17.561000 |
| 35 | 416 | XCSE | 20200309 9:53:57.766000 |
| 54 | 416 | XCSE | 20200309 9:56:18.619000 |
| 60 | 414,5 | XCSE | 20200309 9:58:03.063000 |
| 40 | 414,5 | XCSE | 20200309 9:58:03.063000 |
| 60 | 414,5 | XCSE | 20200309 9:59:15.516000 |
| 1 | 414,5 | XCSE | 20200309 9:59:15.516000 |
| 59 | 414,5 | XCSE | 20200309 9:59:15.517000 |
| 120 | 414,5 | XCSE | 20200309 9:59:15.517000 |
| 66 | 416 | XCSE | 20200309 10:07:35.462000 |
| 35 | 414,5 | XCSE | 20200309 10:11:03.758000 |
| 22 | 414,5 | XCSE | 20200309 10:11:03.758000 |
| 56 | 413,5 | XCSE | 20200309 10:11:37.649000 |
| 18 | 420,5 | XCSE | 20200309 10:24:44.185000 |
| 50 | 420,5 | XCSE | 20200309 10:24:44.185000 |
| 50 | 420,5 | XCSE | 20200309 10:24:44.185000 |
| 50 | 420,5 | XCSE | 20200309 10:24:44.185000 |
| 26 | 420,5 | XCSE | 20200309 10:24:44.185000 |
| 81 | 421 | XCSE | 20200309 10:29:01.740000 |
| 56 | 420,5 | XCSE | 20200309 10:30:21.821000 |
| 22 | 418 | XCSE | 20200309 10:32:08.018000 |
| 10 | 418 | XCSE | 20200309 10:32:37.737000 |
| 84 | 418 | XCSE | 20200309 10:32:55.721000 |
| 108 | 416,5 | XCSE | 20200309 10:40:51.919000 |
| 70 | 418 | XCSE | 20200309 10:47:22.911000 |
| 58 | 417,5 | XCSE | 20200309 10:51:10.615000 |
| 60 | 415,5 | XCSE | 20200309 10:59:12.610000 |
| 56 | 415 | XCSE | 20200309 11:01:10.129000 |
| 54 | 414,5 | XCSE | 20200309 11:11:41.763000 |
| 68 | 413 | XCSE | 20200309 11:12:52.760000 |
| 70 | 412,5 | XCSE | 20200309 11:17:09.322000 |
| 68 | 412,5 | XCSE | 20200309 11:22:56.664000 |
| 95 | 415,5 | XCSE | 20200309 11:36:28.398000 |
| 34 | 412,5 | XCSE | 20200309 11:48:32.622000 |
| 11 | 412,5 | XCSE | 20200309 11:48:32.622000 |
| 9 | 412,5 | XCSE | 20200309 11:48:32.622000 |
| 59 | 411,5 | XCSE | 20200309 11:49:51.558000 |
| 55 | 413 | XCSE | 20200309 12:00:45.884000 |
| 26 | 412 | XCSE | 20200309 12:01:35.250000 |
| 44 | 412 | XCSE | 20200309 12:01:35.250000 |
| 9 | 412 | XCSE | 20200309 12:01:35.250000 |
| 37 | 412,5 | XCSE | 20200309 12:16:43.216000 |
| 7 | 412,5 | XCSE | 20200309 12:16:43.216000 |
| 11 | 412,5 | XCSE | 20200309 12:16:43.216000 |
| 15 | 413,5 | XCSE | 20200309 12:19:00.411000 |
| 44 | 413,5 | XCSE | 20200309 12:19:00.411000 |
| 10 | 411,5 | XCSE | 20200309 12:33:12.899000 |
| 6 | 411,5 | XCSE | 20200309 12:33:12.899000 |
| 22 | 411,5 | XCSE | 20200309 12:33:12.899000 |
| 16 | 411,5 | XCSE | 20200309 12:33:12.899000 |
| 7 | 409 | XCSE | 20200309 12:52:08.261000 |
| 63 | 409 | XCSE | 20200309 12:55:19.166000 |
| 70 | 409 | XCSE | 20200309 13:05:43.592000 |
| 69 | 409,5 | XCSE | 20200309 13:15:54.041000 |
| 40 | 409 | XCSE | 20200309 13:26:16.756000 |
| 15 | 409 | XCSE | 20200309 13:26:16.756000 |
| 75 | 409 | XCSE | 20200309 13:30:57.288000 |
| 31 | 408,5 | XCSE | 20200309 13:32:47.109000 |
| 26 | 408,5 | XCSE | 20200309 13:33:07.994000 |
| 58 | 408 | XCSE | 20200309 13:38:51.291000 |
| 58 | 408 | XCSE | 20200309 13:45:00.070000 |
| 59 | 408 | XCSE | 20200309 13:47:00.572000 |
| 28 | 408,5 | XCSE | 20200309 13:50:46.584000 |
| 67 | 409 | XCSE | 20200309 13:53:28.174000 |
| 54 | 408 | XCSE | 20200309 13:59:50.836000 |
| 56 | 405 | XCSE | 20200309 14:03:51.123000 |
| 58 | 406 | XCSE | 20200309 14:10:51.705000 |
| 79 | 406 | XCSE | 20200309 14:19:27.994000 |
| 5 | 405 | XCSE | 20200309 14:23:16.823000 |
| 51 | 405,5 | XCSE | 20200309 14:25:40.029000 |
| 19 | 407 | XCSE | 20200309 14:34:32.275000 |
| 76 | 407 | XCSE | 20200309 14:34:32.275000 |
| 55 | 405 | XCSE | 20200309 14:37:34.463000 |
| 2 | 404,5 | XCSE | 20200309 14:47:46.172000 |
| 50 | 404,5 | XCSE | 20200309 14:47:50.117000 |
| 72 | 404,5 | XCSE | 20200309 14:47:51.328000 |
| 6 | 408,5 | XCSE | 20200309 14:58:28.686000 |
| 69 | 408,5 | XCSE | 20200309 14:58:28.686000 |
| 7 | 408,5 | XCSE | 20200309 14:58:28.686000 |
| 13 | 408,5 | XCSE | 20200309 15:04:40.136000 |
| 49 | 408,5 | XCSE | 20200309 15:04:51.252000 |
| 45 | 409,5 | XCSE | 20200309 15:12:48.155000 |
| 43 | 409,5 | XCSE | 20200309 15:12:48.155000 |
| 20 | 412 | XCSE | 20200309 15:20:14.375000 |
| 113 | 412 | XCSE | 20200309 15:20:14.376000 |
| 64 | 411 | XCSE | 20200309 15:22:13.495000 |
| 55 | 410 | XCSE | 20200309 15:25:47.409000 |
| 55 | 409,5 | XCSE | 20200309 15:29:47.993000 |
| 57 | 409 | XCSE | 20200309 15:32:05.858000 |
| 3 | 408,5 | XCSE | 20200309 15:32:48.351000 |
| 4 | 408,5 | XCSE | 20200309 15:33:04.219000 |
| 48 | 408,5 | XCSE | 20200309 15:33:04.241000 |
| 17 | 408,5 | XCSE | 20200309 15:35:52.501000 |
| 54 | 408,5 | XCSE | 20200309 15:35:52.508000 |
| 101 | 408 | XCSE | 20200309 15:42:07.479000 |
| 67 | 408 | XCSE | 20200309 15:42:07.479000 |
| 91 | 408 | XCSE | 20200309 15:42:07.479000 |
| 58 | 407,5 | XCSE | 20200309 15:44:22.839000 |
| 57 | 406,5 | XCSE | 20200309 15:49:20.230000 |
| 58 | 406,5 | XCSE | 20200309 15:49:20.230000 |
| 28 | 406 | XCSE | 20200309 15:50:25.654000 |
| 26 | 406 | XCSE | 20200309 15:50:25.654000 |
| 66 | 406 | XCSE | 20200309 15:50:25.654000 |
| 73 | 406 | XCSE | 20200309 15:59:28.407000 |
| 68 | 406 | XCSE | 20200309 15:59:28.408000 |
| 76 | 406 | XCSE | 20200309 15:59:28.408000 |
| 25 | 406 | XCSE | 20200309 15:59:28.408000 |
| 8 | 406 | XCSE | 20200309 15:59:28.408000 |
| 68 | 406 | XCSE | 20200309 15:59:28.429000 |
| 68 | 406 | XCSE | 20200309 16:03:41.935000 |
| 81 | 406 | XCSE | 20200309 16:03:41.935000 |
| 45 | 407 | XCSE | 20200309 16:07:28.525000 |
| 195 | 407 | XCSE | 20200309 16:12:15.985000 |
| 16 | 407 | XCSE | 20200309 16:12:15.985000 |
| 47 | 407 | XCSE | 20200309 16:16:54.728000 |
| 59 | 408,5 | XCSE | 20200309 16:28:06.804000 |
| 59 | 408,5 | XCSE | 20200309 16:28:06.804000 |
| 59 | 408,5 | XCSE | 20200309 16:28:06.830000 |
| 105 | 408,5 | XCSE | 20200309 16:28:06.830000 |
| 214 | 410 | XCSE | 20200309 16:36:01.157000 |
| 50 | 409,5 | XCSE | 20200309 16:42:19.831144 |
| 58 | 409,5 | XCSE | 20200309 16:42:19.831152 |
| 139 | 409,5 | XCSE | 20200309 16:42:19.831180 |
| 2 | 409,5 | XCSE | 20200309 16:42:19.831184 |
| 98 | 409,5 | XCSE | 20200309 16:42:19.831194 |
| 50 | 409,5 | XCSE | 20200309 16:42:19.853146 |
| 50 | 410 | XCSE | 20200309 16:45:52.666672 |
| 569 | 410 | XCSE | 20200309 16:45:52.666672 |
| 56 | 407 | XCSE | 20200310 9:00:17.098000 |
| 66 | 409,5 | XCSE | 20200310 9:04:46.132000 |
| 44 | 409 | XCSE | 20200310 9:05:05.467000 |
| 30 | 409 | XCSE | 20200310 9:05:05.468000 |
| 74 | 408,5 | XCSE | 20200310 9:05:52.196000 |
| 73 | 410,5 | XCSE | 20200310 9:09:33.781000 |
| 71 | 410 | XCSE | 20200310 9:12:22.691000 |
| 81 | 409,5 | XCSE | 20200310 9:12:50.630000 |
| 67 | 408,5 | XCSE | 20200310 9:14:38.899000 |
| 91 | 411,5 | XCSE | 20200310 9:20:15.306000 |
| 74 | 412 | XCSE | 20200310 9:27:06.934000 |
| 71 | 412 | XCSE | 20200310 9:27:42.529000 |
| 78 | 413,5 | XCSE | 20200310 9:35:07.516000 |
| 87 | 415,5 | XCSE | 20200310 9:37:30.805000 |
| 87 | 415 | XCSE | 20200310 9:38:51.759000 |
| 69 | 417 | XCSE | 20200310 9:48:16.993000 |
| 69 | 417 | XCSE | 20200310 9:48:17.016000 |
| 75 | 416,5 | XCSE | 20200310 9:50:18.412000 |
| 79 | 415,5 | XCSE | 20200310 9:50:36.592000 |
| 6 | 415 | XCSE | 20200310 9:53:01.132000 |
| 103 | 416,5 | XCSE | 20200310 9:55:20.874000 |
| 69 | 417 | XCSE | 20200310 10:00:40.894000 |
| 112 | 416,5 | XCSE | 20200310 10:06:58.392000 |
| 12 | 416,5 | XCSE | 20200310 10:06:58.392000 |
| 83 | 416 | XCSE | 20200310 10:07:56.595000 |
| 79 | 415,5 | XCSE | 20200310 10:10:42.301000 |
| 71 | 416 | XCSE | 20200310 10:20:53.441000 |
| 163 | 416,5 | XCSE | 20200310 10:24:41.859000 |
| 125 | 419 | XCSE | 20200310 10:45:02.528000 |
| 123 | 419 | XCSE | 20200310 10:45:02.528000 |
| 42 | 419 | XCSE | 20200310 10:45:02.528000 |
| 60 | 418,5 | XCSE | 20200310 10:50:08.198000 |
| 50 | 420 | XCSE | 20200310 11:01:46.788000 |
| 73 | 421 | XCSE | 20200310 11:14:06.336000 |
| 93 | 421 | XCSE | 20200310 11:14:06.336000 |
| 65 | 420,5 | XCSE | 20200310 11:16:17.691000 |
| 65 | 420 | XCSE | 20200310 11:20:49.456000 |
| 5 | 420 | XCSE | 20200310 11:21:30.837000 |
| 58 | 420 | XCSE | 20200310 11:21:30.837000 |
| 57 | 419,5 | XCSE | 20200310 11:30:52.809000 |
| 46 | 419,5 | XCSE | 20200310 11:34:45.625000 |
| 9 | 419,5 | XCSE | 20200310 11:42:15.557000 |
| 176 | 420,5 | XCSE | 20200310 11:59:02.858000 |
| 49 | 419 | XCSE | 20200310 12:03:25.625000 |
| 29 | 419 | XCSE | 20200310 12:03:25.632000 |
| 59 | 418,5 | XCSE | 20200310 12:06:06.059000 |
| 66 | 419,5 | XCSE | 20200310 12:14:11.649000 |
| 112 | 416 | XCSE | 20200310 12:42:30.613000 |
| 55 | 415 | XCSE | 20200310 12:53:37.176000 |
| 70 | 414,5 | XCSE | 20200310 13:07:39.013000 |
| 120 | 412 | XCSE | 20200310 13:12:52.026000 |
| 43 | 411,5 | XCSE | 20200310 13:22:37.908000 |
| 93 | 412,5 | XCSE | 20200310 13:25:38.047000 |
| 15 | 412,5 | XCSE | 20200310 13:25:38.047000 |
| 58 | 410,5 | XCSE | 20200310 13:38:33.471000 |
| 180 | 410,5 | XCSE | 20200310 13:40:53.723000 |
| 16 | 410,5 | XCSE | 20200310 13:40:53.723000 |
| 83 | 410,5 | XCSE | 20200310 13:49:51.132000 |
| 89 | 413 | XCSE | 20200310 13:52:15.236000 |
| 59 | 413 | XCSE | 20200310 13:57:57.175000 |
| 68 | 413,5 | XCSE | 20200310 14:02:44.237000 |
| 13 | 413,5 | XCSE | 20200310 14:08:20.076000 |
| 45 | 413,5 | XCSE | 20200310 14:08:20.085000 |
| 61 | 414 | XCSE | 20200310 14:11:52.925000 |
| 19 | 413,5 | XCSE | 20200310 14:15:51.952000 |
| 10 | 413,5 | XCSE | 20200310 14:15:51.952000 |
| 25 | 413,5 | XCSE | 20200310 14:15:51.958000 |
| 11 | 416 | XCSE | 20200310 14:23:48.208000 |
| 51 | 416 | XCSE | 20200310 14:23:48.208000 |
| 54 | 414 | XCSE | 20200310 14:29:38.884000 |
| 81 | 416 | XCSE | 20200310 14:34:51.776000 |
| 5 | 414,5 | XCSE | 20200310 14:40:16.407000 |
| 62 | 414,5 | XCSE | 20200310 14:40:16.407000 |
| 54 | 414 | XCSE | 20200310 14:46:18.514000 |
| 57 | 414 | XCSE | 20200310 14:51:35.117000 |
| 56 | 414,5 | XCSE | 20200310 15:00:13.099000 |
| 4 | 415,5 | XCSE | 20200310 15:16:38.036000 |
| 56 | 415,5 | XCSE | 20200310 15:16:38.036000 |
| 187 | 415,5 | XCSE | 20200310 15:16:38.036000 |
| 72 | 415 | XCSE | 20200310 15:19:43.492000 |
| 15 | 415 | XCSE | 20200310 15:19:43.497000 |
| 61 | 415 | XCSE | 20200310 15:23:18.071000 |
| 58 | 414,5 | XCSE | 20200310 15:24:58.944000 |
| 69 | 414 | XCSE | 20200310 15:29:06.016000 |
| 61 | 413,5 | XCSE | 20200310 15:37:07.838000 |
| 70 | 412,5 | XCSE | 20200310 15:37:39.590000 |
| 123 | 412,5 | XCSE | 20200310 15:40:56.602000 |
| 64 | 412 | XCSE | 20200310 15:42:39.332000 |
| 40 | 410,5 | XCSE | 20200310 15:46:30.990000 |
| 25 | 410,5 | XCSE | 20200310 15:46:30.990000 |
| 79 | 410 | XCSE | 20200310 15:48:54.785000 |
| 60 | 409 | XCSE | 20200310 15:52:18.620000 |
| 107 | 408,5 | XCSE | 20200310 15:54:10.981000 |
| 54 | 407,5 | XCSE | 20200310 15:57:52.855000 |
| 64 | 407 | XCSE | 20200310 15:58:56.760000 |
| 64 | 407 | XCSE | 20200310 16:01:52.705000 |
| 23 | 408 | XCSE | 20200310 16:11:21.985000 |
| 89 | 408 | XCSE | 20200310 16:11:21.985000 |
| 60 | 408 | XCSE | 20200310 16:11:21.985000 |
| 71 | 407,5 | XCSE | 20200310 16:11:59.067000 |
| 65 | 408,5 | XCSE | 20200310 16:12:41.119000 |
| 57 | 407 | XCSE | 20200310 16:17:46.442000 |
| 57 | 405 | XCSE | 20200310 16:22:39.791000 |
| 61 | 404,5 | XCSE | 20200310 16:29:34.361000 |
| 59 | 404 | XCSE | 20200310 16:36:19.695000 |
| 57 | 403 | XCSE | 20200310 16:41:17.334527 |
| 37 | 403 | XCSE | 20200310 16:41:17.368930 |
| 61 | 403 | XCSE | 20200310 16:41:22.821802 |
| 15 | 403 | XCSE | 20200310 16:41:23.633968 |
| 5 | 412,5 | XCSE | 20200311 9:02:59.925000 |
| 100 | 410,5 | XCSE | 20200311 9:03:45.118000 |
| 87 | 410 | XCSE | 20200311 9:04:03.653000 |
| 72 | 411 | XCSE | 20200311 9:12:51.543000 |
| 154 | 411 | XCSE | 20200311 9:12:51.543000 |
| 17 | 411 | XCSE | 20200311 9:12:51.543000 |
| 12 | 411 | XCSE | 20200311 9:13:04.858000 |
| 60 | 411 | XCSE | 20200311 9:13:04.858000 |
| 34 | 411 | XCSE | 20200311 9:13:04.858000 |
| 62 | 410,5 | XCSE | 20200311 9:19:16.290000 |
| 67 | 409,5 | XCSE | 20200311 9:20:56.744000 |
| 59 | 407 | XCSE | 20200311 9:23:37.179000 |
| 59 | 404 | XCSE | 20200311 9:26:44.918000 |
| 63 | 404,5 | XCSE | 20200311 9:30:27.954000 |
| 76 | 408 | XCSE | 20200311 9:34:56.082000 |
| 76 | 407,5 | XCSE | 20200311 9:38:01.646000 |
| 38 | 406,5 | XCSE | 20200311 9:38:22.697000 |
| 40 | 406,5 | XCSE | 20200311 9:38:22.697000 |
| 186 | 410 | XCSE | 20200311 9:46:52.920000 |
| 58 | 408 | XCSE | 20200311 9:51:00.189000 |
| 80 | 408 | XCSE | 20200311 9:54:35.439000 |
| 77 | 407 | XCSE | 20200311 9:59:09.799000 |
| 79 | 405,5 | XCSE | 20200311 10:06:03.648000 |
| 3 | 405,5 | XCSE | 20200311 10:06:03.648000 |
| 29 | 404,5 | XCSE | 20200311 10:08:55.126000 |
| 49 | 404,5 | XCSE | 20200311 10:09:27.428000 |
| 165 | 405,5 | XCSE | 20200311 10:12:03.009000 |
| 37 | 405,5 | XCSE | 20200311 10:12:03.009000 |
| 66 | 405 | XCSE | 20200311 10:15:29.707000 |
| 31 | 404 | XCSE | 20200311 10:20:48.782000 |
| 25 | 404 | XCSE | 20200311 10:20:48.782000 |
| 57 | 403 | XCSE | 20200311 10:22:40.926000 |
| 68 | 406 | XCSE | 20200311 10:31:58.063000 |
| 102 | 404 | XCSE | 20200311 10:34:26.987000 |
| 56 | 403 | XCSE | 20200311 10:36:39.607000 |
| 103 | 402,5 | XCSE | 20200311 10:42:35.107000 |
| 11 | 402 | XCSE | 20200311 10:50:44.796000 |
| 36 | 402 | XCSE | 20200311 10:50:44.796000 |
| 12 | 402 | XCSE | 20200311 10:50:44.796000 |
| 28 | 401,5 | XCSE | 20200311 10:52:06.726000 |
| 26 | 401,5 | XCSE | 20200311 10:52:06.726000 |
| 22 | 401,5 | XCSE | 20200311 10:52:06.726000 |
| 56 | 402,5 | XCSE | 20200311 10:57:03.016000 |
| 58 | 402 | XCSE | 20200311 11:08:52.450000 |
| 12 | 402,5 | XCSE | 20200311 11:20:15.959000 |
| 96 | 402,5 | XCSE | 20200311 11:20:15.959000 |
| 96 | 402,5 | XCSE | 20200311 11:20:15.959000 |
| 74 | 402 | XCSE | 20200311 11:22:09.209000 |
| 59 | 401,5 | XCSE | 20200311 11:25:33.541000 |
| 68 | 401,5 | XCSE | 20200311 11:34:52.662000 |
| 79 | 401 | XCSE | 20200311 11:45:49.533000 |
| 57 | 401 | XCSE | 20200311 11:52:19.506000 |
| 47 | 400,5 | XCSE | 20200311 11:57:51.107000 |
| 37 | 400 | XCSE | 20200311 12:02:20.304000 |
| 139 | 401 | XCSE | 20200311 12:05:15.185000 |
| 11 | 401,5 | XCSE | 20200311 12:22:06.981000 |
| 70 | 401,5 | XCSE | 20200311 12:22:06.981000 |
| 58 | 400,5 | XCSE | 20200311 12:25:20.755000 |
| 56 | 398,5 | XCSE | 20200311 12:37:09.708000 |
| 12 | 399,5 | XCSE | 20200311 12:52:23.156000 |
| 70 | 399,5 | XCSE | 20200311 12:52:23.157000 |
| 38 | 399 | XCSE | 20200311 13:07:01.315000 |
| 49 | 399 | XCSE | 20200311 13:07:01.315000 |
| 6 | 397,5 | XCSE | 20200311 13:17:16.305000 |
| 63 | 397,5 | XCSE | 20200311 13:17:16.305000 |
| 78 | 399 | XCSE | 20200311 13:21:13.408000 |
| 18 | 397,5 | XCSE | 20200311 13:30:11.917000 |
| 5 | 397,5 | XCSE | 20200311 13:30:11.917000 |
| 35 | 397,5 | XCSE | 20200311 13:30:11.917000 |
| 61 | 398 | XCSE | 20200311 13:32:25.627000 |
| 57 | 397 | XCSE | 20200311 13:37:14.415000 |
| 85 | 397,5 | XCSE | 20200311 13:41:25.076000 |
| 78 | 397,5 | XCSE | 20200311 13:49:18.338000 |
| 116 | 397 | XCSE | 20200311 13:53:57.460000 |
| 13 | 397 | XCSE | 20200311 13:53:57.460000 |
| 32 | 395,5 | XCSE | 20200311 13:58:38.067000 |
| 23 | 395,5 | XCSE | 20200311 13:58:38.067000 |
| 106 | 397,5 | XCSE | 20200311 14:06:39.574000 |
| 66 | 398 | XCSE | 20200311 14:12:45.552000 |
| 1 | 398,5 | XCSE | 20200311 14:31:02.604000 |
| 70 | 398,5 | XCSE | 20200311 14:31:02.604000 |
| 40 | 399,5 | XCSE | 20200311 14:33:08.413000 |
| 51 | 399,5 | XCSE | 20200311 14:33:08.413000 |
| 9 | 400 | XCSE | 20200311 14:36:08.670000 |
| 73 | 400 | XCSE | 20200311 14:36:08.670000 |
| 26 | 400 | XCSE | 20200311 14:36:08.670000 |
| 34 | 397,5 | XCSE | 20200311 14:41:47.278000 |
| 34 | 397,5 | XCSE | 20200311 14:41:47.278000 |
| 27 | 398,5 | XCSE | 20200311 14:46:54.088000 |
| 34 | 398,5 | XCSE | 20200311 14:46:54.088000 |
| 63 | 398 | XCSE | 20200311 14:56:01.906000 |
| 61 | 397,5 | XCSE | 20200311 15:00:06.235000 |
| 62 | 397 | XCSE | 20200311 15:04:15.077000 |
| 68 | 397 | XCSE | 20200311 15:08:12.319000 |
| 21 | 395,5 | XCSE | 20200311 15:20:26.886000 |
| 36 | 395,5 | XCSE | 20200311 15:20:26.886000 |
| 16 | 395 | XCSE | 20200311 15:22:17.813000 |
| 30 | 395 | XCSE | 20200311 15:22:17.813000 |
| 85 | 395 | XCSE | 20200311 15:22:17.813000 |
| 115 | 396 | XCSE | 20200311 15:27:54.584000 |
| 112 | 394,5 | XCSE | 20200311 15:33:20.417000 |
| 63 | 394,5 | XCSE | 20200311 15:35:50.685000 |
| 76 | 394,5 | XCSE | 20200311 15:42:37.166000 |
| 101 | 393,5 | XCSE | 20200311 15:42:39.007000 |
| 3 | 393 | XCSE | 20200311 15:45:35.074000 |
| 100 | 393,5 | XCSE | 20200311 15:47:37.971000 |
| 13 | 393 | XCSE | 20200311 15:53:27.077000 |
| 101 | 393 | XCSE | 20200311 15:53:53.227000 |
| 68 | 393 | XCSE | 20200311 15:56:39.436000 |
| 68 | 393 | XCSE | 20200311 15:56:39.457000 |
| 46 | 393 | XCSE | 20200311 15:56:39.457000 |
| 174 | 393 | XCSE | 20200311 15:58:05.001000 |
| 94 | 393 | XCSE | 20200311 15:58:05.001000 |
| 94 | 393 | XCSE | 20200311 15:58:05.014000 |
| 115 | 395 | XCSE | 20200311 16:04:32.585000 |
| 115 | 395 | XCSE | 20200311 16:04:32.586000 |
| 74 | 395 | XCSE | 20200311 16:04:32.608000 |
| 41 | 395 | XCSE | 20200311 16:04:32.608000 |
| 26 | 395 | XCSE | 20200311 16:04:32.608000 |
| 36 | 395 | XCSE | 20200311 16:04:32.608000 |
| 68 | 395 | XCSE | 20200311 16:08:01.149000 |
| 60 | 395 | XCSE | 20200311 16:11:17.649000 |
| 114 | 395,5 | XCSE | 20200311 16:16:17.586000 |
| 114 | 395,5 | XCSE | 20200311 16:16:17.607000 |
| 17 | 395,5 | XCSE | 20200311 16:16:17.607000 |
| 57 | 395 | XCSE | 20200311 16:17:59.377000 |
| 3 | 393 | XCSE | 20200311 16:24:31.115000 |
| 5 | 393 | XCSE | 20200311 16:24:42.809000 |
| 45 | 393 | XCSE | 20200311 16:24:42.809000 |
| 5 | 393 | XCSE | 20200311 16:24:42.809000 |
| 64 | 394,5 | XCSE | 20200311 16:40:55.811000 |
| 125 | 394,5 | XCSE | 20200311 16:40:55.811000 |
| 64 | 394,5 | XCSE | 20200311 16:40:55.826000 |
| 57 | 394,5 | XCSE | 20200311 16:40:55.833000 |
| 61 | 394 | XCSE | 20200311 16:41:54.961000 |
| 94 | 394 | XCSE | 20200311 16:44:57.044000 |
| 92 | 370 | XCSE | 20200312 9:02:17.054000 |
| 66 | 376,5 | XCSE | 20200312 9:08:50.318000 |
| 50 | 376,5 | XCSE | 20200312 9:08:51.816000 |
| 16 | 376,5 | XCSE | 20200312 9:09:49.517000 |
| 185 | 376,5 | XCSE | 20200312 9:09:49.517000 |
| 230 | 379 | XCSE | 20200312 9:12:39.635000 |
| 58 | 376 | XCSE | 20200312 9:15:30.825000 |
| 25 | 372,5 | XCSE | 20200312 9:18:48.369000 |
| 37 | 372,5 | XCSE | 20200312 9:18:48.396000 |
| 55 | 372 | XCSE | 20200312 9:20:38.689000 |
| 41 | 371,5 | XCSE | 20200312 9:25:37.174000 |
| 20 | 371,5 | XCSE | 20200312 9:25:37.174000 |
| 25 | 370,5 | XCSE | 20200312 9:25:52.973000 |
| 11 | 370,5 | XCSE | 20200312 9:26:09.259000 |
| 34 | 370,5 | XCSE | 20200312 9:26:09.259000 |
| 63 | 369,5 | XCSE | 20200312 9:28:37.819000 |
| 103 | 371 | XCSE | 20200312 9:32:02.820000 |
| 64 | 369 | XCSE | 20200312 9:33:00.942000 |
| 74 | 370 | XCSE | 20200312 9:35:09.286000 |
| 64 | 370 | XCSE | 20200312 9:36:47.187000 |
| 55 | 367,5 | XCSE | 20200312 9:38:08.308000 |
| 50 | 367,5 | XCSE | 20200312 9:41:03.182000 |
| 32 | 367,5 | XCSE | 20200312 9:41:03.182000 |
| 65 | 366,5 | XCSE | 20200312 9:43:14.316000 |
| 55 | 366,5 | XCSE | 20200312 9:46:00.463000 |
| 61 | 365 | XCSE | 20200312 9:47:13.240000 |
| 74 | 366,5 | XCSE | 20200312 9:51:01.116000 |
| 56 | 365,5 | XCSE | 20200312 9:53:14.853000 |
| 97 | 368 | XCSE | 20200312 9:56:06.313000 |
| 74 | 368 | XCSE | 20200312 9:59:53.053000 |
| 56 | 367,5 | XCSE | 20200312 10:01:54.504000 |
| 64 | 366 | XCSE | 20200312 10:06:02.559000 |
| 41 | 366 | XCSE | 20200312 10:07:25.661000 |
| 9 | 366 | XCSE | 20200312 10:08:20.444000 |
| 26 | 366 | XCSE | 20200312 10:08:20.444000 |
| 67 | 365 | XCSE | 20200312 10:09:14.496000 |
| 71 | 368,5 | XCSE | 20200312 10:26:16.344000 |
| 185 | 368,5 | XCSE | 20200312 10:26:16.344000 |
| 168 | 368,5 | XCSE | 20200312 10:26:16.344000 |
| 27 | 367 | XCSE | 20200312 10:31:14.721000 |
| 36 | 371 | XCSE | 20200312 10:46:25.506000 |
| 73 | 374,5 | XCSE | 20200312 10:58:00.316000 |
| 73 | 374,5 | XCSE | 20200312 10:58:00.337000 |
| 49 | 374,5 | XCSE | 20200312 10:58:00.549000 |
| 24 | 374,5 | XCSE | 20200312 10:58:00.549000 |
| 140 | 374,5 | XCSE | 20200312 10:58:00.549000 |
| 40 | 373,5 | XCSE | 20200312 10:58:26.016000 |
| 31 | 373,5 | XCSE | 20200312 10:58:26.016000 |
| 4 | 373,5 | XCSE | 20200312 10:58:26.016000 |
| 31 | 373,5 | XCSE | 20200312 10:58:26.016000 |
| 120 | 373,5 | XCSE | 20200312 10:58:26.016000 |
| 60 | 371 | XCSE | 20200312 11:03:58.382000 |
| 5 | 370 | XCSE | 20200312 11:11:36.884000 |
| 27 | 370 | XCSE | 20200312 11:13:42.855000 |
| 71 | 370,5 | XCSE | 20200312 11:15:00.514000 |
| 71 | 370 | XCSE | 20200312 11:20:00.616000 |
| 32 | 369,5 | XCSE | 20200312 11:20:33.553000 |
| 47 | 369,5 | XCSE | 20200312 11:20:45.784000 |
| 71 | 372 | XCSE | 20200312 11:36:46.442000 |
| 71 | 372 | XCSE | 20200312 11:36:46.446000 |
| 71 | 372 | XCSE | 20200312 11:36:47.575000 |
| 56 | 373 | XCSE | 20200312 11:45:02.357000 |
| 10 | 372,5 | XCSE | 20200312 12:05:40.410000 |
| 51 | 372,5 | XCSE | 20200312 12:05:40.410000 |
| 8 | 372,5 | XCSE | 20200312 12:05:40.410000 |
| 103 | 372,5 | XCSE | 20200312 12:05:40.410000 |
| 103 | 372,5 | XCSE | 20200312 12:05:40.410000 |
| 19 | 372,5 | XCSE | 20200312 12:05:40.410000 |
| 61 | 372,5 | XCSE | 20200312 12:05:40.410000 |
| 72 | 371,5 | XCSE | 20200312 12:06:00.504000 |
| 56 | 370 | XCSE | 20200312 12:12:59.572000 |
| 56 | 369,5 | XCSE | 20200312 12:20:44.156000 |
| 55 | 369 | XCSE | 20200312 12:25:54.886000 |
| 55 | 368,5 | XCSE | 20200312 12:38:22.810000 |
| 7 | 367,5 | XCSE | 20200312 12:44:00.628000 |
| 58 | 367,5 | XCSE | 20200312 12:44:09.782000 |
| 7 | 369,5 | XCSE | 20200312 12:54:38.110000 |
| 80 | 369,5 | XCSE | 20200312 12:59:14.440000 |
| 61 | 368,5 | XCSE | 20200312 13:06:46.298000 |
| 36 | 367 | XCSE | 20200312 13:11:26.266000 |
| 45 | 367 | XCSE | 20200312 13:19:51.576000 |
| 64 | 366,5 | XCSE | 20200312 13:21:43.465000 |
| 48 | 366 | XCSE | 20200312 13:22:00.360000 |
| 75 | 367 | XCSE | 20200312 13:24:15.692000 |
| 7 | 367 | XCSE | 20200312 13:24:15.692000 |
| 38 | 367 | XCSE | 20200312 13:30:07.877000 |
| 24 | 367 | XCSE | 20200312 13:30:07.877000 |
| 15 | 367 | XCSE | 20200312 13:30:07.877000 |
| 71 | 367 | XCSE | 20200312 13:34:13.923000 |
| 62 | 366 | XCSE | 20200312 13:34:42.396000 |
| 73 | 366,5 | XCSE | 20200312 13:44:50.183000 |
| 62 | 365 | XCSE | 20200312 13:45:24.509000 |
| 6 | 367 | XCSE | 20200312 13:46:35.474000 |
| 146 | 367 | XCSE | 20200312 13:46:35.474000 |
| 59 | 364 | XCSE | 20200312 13:51:00.228000 |
| 59 | 360,5 | XCSE | 20200312 13:53:14.261000 |
| 63 | 361,5 | XCSE | 20200312 13:58:33.059000 |
| 2 | 363 | XCSE | 20200312 14:03:29.901000 |
| 55 | 363 | XCSE | 20200312 14:03:29.901000 |
| 2 | 363 | XCSE | 20200312 14:03:41.093000 |
| 55 | 362,5 | XCSE | 20200312 14:05:25.928000 |
| 9 | 362,5 | XCSE | 20200312 14:05:25.928000 |
| 62 | 363 | XCSE | 20200312 14:10:17.515000 |
| 72 | 363 | XCSE | 20200312 14:19:25.146000 |
| 4 | 361,5 | XCSE | 20200312 14:24:13.417000 |
| 53 | 361,5 | XCSE | 20200312 14:24:13.417000 |
| 59 | 361,5 | XCSE | 20200312 14:24:49.495000 |
| 18 | 361,5 | XCSE | 20200312 14:30:02.277000 |
| 40 | 361,5 | XCSE | 20200312 14:30:02.277000 |
| 114 | 358 | XCSE | 20200312 14:36:53.365000 |
| 125 | 358 | XCSE | 20200312 14:36:53.365000 |
| 68 | 357,5 | XCSE | 20200312 14:38:05.277000 |
| 58 | 355,5 | XCSE | 20200312 14:41:10.132000 |
| 74 | 353,5 | XCSE | 20200312 14:44:21.561000 |
| 68 | 357,5 | XCSE | 20200312 14:52:10.775000 |
| 75 | 357 | XCSE | 20200312 14:52:29.442000 |
| 2 | 356,5 | XCSE | 20200312 14:56:12.875000 |
| 88 | 356,5 | XCSE | 20200312 14:56:12.875000 |
| 2 | 356,5 | XCSE | 20200312 14:56:16.772000 |
| 63 | 353,5 | XCSE | 20200312 14:59:31.126000 |
| 23 | 356 | XCSE | 20200312 15:04:35.023000 |
| 64 | 356,5 | XCSE | 20200312 15:05:30.193000 |
| 80 | 356,5 | XCSE | 20200312 15:07:34.598000 |
| 67 | 358 | XCSE | 20200312 15:11:13.071000 |
| 61 | 356,5 | XCSE | 20200312 15:13:38.068000 |
| 76 | 357,5 | XCSE | 20200312 15:16:29.858000 |
| 57 | 356,5 | XCSE | 20200312 15:23:45.122000 |
| 43 | 357,5 | XCSE | 20200312 15:27:30.914000 |
| 100 | 357,5 | XCSE | 20200312 15:27:30.914000 |
| 56 | 357 | XCSE | 20200312 15:27:59.764000 |
| 15 | 357 | XCSE | 20200312 15:27:59.764000 |
| 71 | 356,5 | XCSE | 20200312 15:28:38.031000 |
| 65 | 356 | XCSE | 20200312 15:30:04.362000 |
| 60 | 356 | XCSE | 20200312 15:32:32.711000 |
| 65 | 355 | XCSE | 20200312 15:35:33.832000 |
| 203 | 355 | XCSE | 20200312 15:37:48.279000 |
| 127 | 354 | XCSE | 20200312 15:44:15.442000 |
| 86 | 353 | XCSE | 20200312 15:50:24.816000 |
| 10 | 352 | XCSE | 20200312 15:51:36.377000 |
| 67 | 352 | XCSE | 20200312 15:51:36.377000 |
| 64 | 353,5 | XCSE | 20200312 16:00:04.855000 |
| 64 | 353,5 | XCSE | 20200312 16:00:20.118000 |
| 41 | 353,5 | XCSE | 20200312 16:00:54.798000 |
| 23 | 353,5 | XCSE | 20200312 16:00:54.798000 |
| 64 | 353,5 | XCSE | 20200312 16:00:58.062000 |
| 49 | 353 | XCSE | 20200312 16:01:55.559000 |
| 1 | 353 | XCSE | 20200312 16:01:55.559000 |
| 33 | 353 | XCSE | 20200312 16:01:55.559000 |
| 1 | 353 | XCSE | 20200312 16:01:55.559000 |
| 3 | 353 | XCSE | 20200312 16:01:55.559000 |
| 30 | 353 | XCSE | 20200312 16:01:55.560000 |
| 83 | 353 | XCSE | 20200312 16:01:55.580000 |
| 85 | 353 | XCSE | 20200312 16:01:55.580000 |
| 3 | 353 | XCSE | 20200312 16:03:09.153000 |
| 80 | 353 | XCSE | 20200312 16:03:09.153000 |
| 85 | 353 | XCSE | 20200312 16:03:09.153000 |
| 126 | 354 | XCSE | 20200312 16:06:12.176000 |
| 59 | 353 | XCSE | 20200312 16:07:09.867000 |
| 101 | 354 | XCSE | 20200312 16:09:46.836000 |
| 51 | 354 | XCSE | 20200312 16:15:39.997000 |
| 24 | 354 | XCSE | 20200312 16:15:39.997000 |
| 75 | 353,5 | XCSE | 20200312 16:16:57.235000 |
| 80 | 353 | XCSE | 20200312 16:19:09.130000 |
| 32 | 353 | XCSE | 20200312 16:28:37.862000 |
| 66 | 353 | XCSE | 20200312 16:28:45.175000 |
| 74 | 353,5 | XCSE | 20200312 16:34:15.392000 |
| 92 | 353,5 | XCSE | 20200312 16:35:38.239000 |
| 4 | 354 | XCSE | 20200312 16:38:37.512000 |
| 92 | 354 | XCSE | 20200312 16:38:37.512000 |
| 39 | 354 | XCSE | 20200312 16:41:03.435000 |
| 27 | 354 | XCSE | 20200312 16:41:03.435000 |
| 66 | 354,5 | XCSE | 20200312 16:43:30.916000 |
| 15 | 354,5 | XCSE | 20200312 16:43:31.813000 |
| 28 | 354 | XCSE | 20200312 16:45:07.847639 |
| 12 | 354 | XCSE | 20200312 16:45:07.847639 |
| 57 | 369 | XCSE | 20200313 9:00:41.967000 |
| 67 | 364,5 | XCSE | 20200313 9:04:45.708000 |
| 10 | 362,5 | XCSE | 20200313 9:06:01.510000 |
| 100 | 362,5 | XCSE | 20200313 9:06:01.510000 |
| 68 | 362,5 | XCSE | 20200313 9:06:01.510000 |
| 35 | 361 | XCSE | 20200313 9:07:56.640000 |
| 33 | 361 | XCSE | 20200313 9:08:01.307000 |
| 68 | 359,5 | XCSE | 20200313 9:08:58.074000 |
| 77 | 359,5 | XCSE | 20200313 9:11:11.074000 |
| 64 | 356 | XCSE | 20200313 9:17:45.105000 |
| 75 | 356 | XCSE | 20200313 9:18:34.113000 |
| 17 | 355,5 | XCSE | 20200313 9:19:48.123000 |
| 50 | 355,5 | XCSE | 20200313 9:19:48.123000 |
| 36 | 355,5 | XCSE | 20200313 9:22:06.217000 |
| 20 | 355,5 | XCSE | 20200313 9:22:06.217000 |
| 56 | 358 | XCSE | 20200313 9:24:07.027000 |
| 64 | 356 | XCSE | 20200313 9:27:03.854000 |
| 63 | 356,5 | XCSE | 20200313 9:29:27.221000 |
| 56 | 355 | XCSE | 20200313 9:31:13.987000 |
| 5 | 355 | XCSE | 20200313 9:31:13.987000 |
| 94 | 354,5 | XCSE | 20200313 9:34:24.182000 |
| 75 | 354 | XCSE | 20200313 9:35:56.144000 |
| 65 | 353,5 | XCSE | 20200313 9:37:25.508000 |
| 65 | 353 | XCSE | 20200313 9:39:26.356000 |
| 64 | 354 | XCSE | 20200313 9:41:54.304000 |
| 21 | 354 | XCSE | 20200313 9:41:54.304000 |
| 29 | 353 | XCSE | 20200313 9:42:10.028000 |
| 78 | 354 | XCSE | 20200313 9:44:01.573000 |
| 75 | 355 | XCSE | 20200313 9:46:45.895000 |
| 61 | 353,5 | XCSE | 20200313 9:49:18.803000 |
| 74 | 353 | XCSE | 20200313 9:50:47.582000 |
| 21 | 353,5 | XCSE | 20200313 9:54:27.435000 |
| 58 | 353,5 | XCSE | 20200313 9:54:27.435000 |
| 58 | 352,5 | XCSE | 20200313 9:58:59.031000 |
| 72 | 352 | XCSE | 20200313 9:59:20.514000 |
| 65 | 352 | XCSE | 20200313 10:02:46.625000 |
| 15 | 351 | XCSE | 20200313 10:08:41.882000 |
| 134 | 351 | XCSE | 20200313 10:08:41.882000 |
| 31 | 350,5 | XCSE | 20200313 10:12:24.803000 |
| 10 | 352 | XCSE | 20200313 10:17:29.510000 |
| 172 | 352 | XCSE | 20200313 10:17:29.510000 |
| 49 | 353,5 | XCSE | 20200313 10:30:02.106000 |
| 44 | 353,5 | XCSE | 20200313 10:32:19.028000 |
| 115 | 358,5 | XCSE | 20200313 10:53:35.654000 |
| 39 | 358,5 | XCSE | 20200313 10:53:35.654000 |
| 39 | 358,5 | XCSE | 20200313 10:53:35.654000 |
| 115 | 358,5 | XCSE | 20200313 10:53:35.675000 |
| 190 | 358,5 | XCSE | 20200313 10:53:35.675000 |
| 39 | 358,5 | XCSE | 20200313 10:53:35.675000 |
| 76 | 358,5 | XCSE | 20200313 10:53:35.675000 |
| 3 | 358,5 | XCSE | 20200313 10:53:35.675000 |
| 2 | 358,5 | XCSE | 20200313 10:53:35.697000 |
| 75 | 359,5 | XCSE | 20200313 10:58:06.486000 |
| 56 | 360 | XCSE | 20200313 11:04:09.094000 |
| 12 | 360 | XCSE | 20200313 11:04:09.094000 |
| 118 | 360 | XCSE | 20200313 11:06:07.578000 |
| 77 | 362 | XCSE | 20200313 11:10:45.040000 |
| 138 | 363 | XCSE | 20200313 11:23:55.320000 |
| 140 | 363 | XCSE | 20200313 11:23:55.320000 |
| 70 | 363 | XCSE | 20200313 11:28:12.805000 |
| 7 | 366 | XCSE | 20200313 11:52:36.311000 |
| 11 | 366 | XCSE | 20200313 11:52:36.311000 |
| 46 | 366 | XCSE | 20200313 11:52:36.311000 |
| 11 | 366 | XCSE | 20200313 11:52:36.311000 |
| 64 | 366 | XCSE | 20200313 11:52:36.332000 |
| 64 | 366 | XCSE | 20200313 11:52:36.332000 |
| 46 | 368 | XCSE | 20200313 12:03:21.789000 |
| 26 | 368 | XCSE | 20200313 12:03:21.789000 |
| 26 | 368 | XCSE | 20200313 12:03:21.790000 |
| 86 | 373 | XCSE | 20200313 12:19:44.900000 |
| 86 | 373 | XCSE | 20200313 12:19:44.905000 |
| 86 | 373 | XCSE | 20200313 12:19:49.810000 |
| 86 | 373 | XCSE | 20200313 12:20:29.898000 |
| 86 | 373 | XCSE | 20200313 12:20:31.006000 |
| 60 | 373 | XCSE | 20200313 12:20:44.668000 |
| 79 | 375 | XCSE | 20200313 12:33:39.350000 |
| 69 | 375,5 | XCSE | 20200313 12:42:15.495000 |
| 12 | 376 | XCSE | 20200313 12:54:54.360000 |
| 44 | 376 | XCSE | 20200313 12:54:54.385000 |
| 62 | 376 | XCSE | 20200313 13:00:35.931000 |
| 72 | 378 | XCSE | 20200313 13:06:40.059000 |
| 7 | 378 | XCSE | 20200313 13:12:38.167000 |
| 57 | 378 | XCSE | 20200313 13:12:38.167000 |
| 56 | 378 | XCSE | 20200313 13:18:34.859000 |
| 144 | 381 | XCSE | 20200313 13:29:26.725000 |
| 84 | 382,5 | XCSE | 20200313 13:33:55.142000 |
| 63 | 381 | XCSE | 20200313 13:35:19.248000 |
| 67 | 380,5 | XCSE | 20200313 13:37:01.362000 |
| 67 | 380,5 | XCSE | 20200313 13:37:01.362000 |
| 67 | 380,5 | XCSE | 20200313 13:37:01.362000 |
| 57 | 380 | XCSE | 20200313 13:42:42.979000 |
| 80 | 380 | XCSE | 20200313 13:45:48.453000 |
| 80 | 380 | XCSE | 20200313 13:45:48.453000 |
| 80 | 380 | XCSE | 20200313 13:45:48.453000 |
| 86 | 381,5 | XCSE | 20200313 13:49:52.043000 |
| 84 | 380 | XCSE | 20200313 13:50:30.037000 |
| 80 | 381 | XCSE | 20200313 13:56:40.436000 |
| 71 | 382 | XCSE | 20200313 14:00:27.677000 |
| 58 | 379 | XCSE | 20200313 14:02:25.492000 |
| 61 | 377 | XCSE | 20200313 14:05:27.409000 |
| 74 | 377,5 | XCSE | 20200313 14:10:58.270000 |
| 75 | 380,5 | XCSE | 20200313 14:14:58.961000 |
| 63 | 377,5 | XCSE | 20200313 14:20:40.510000 |
| 61 | 375,5 | XCSE | 20200313 14:24:06.789000 |
| 53 | 376 | XCSE | 20200313 14:30:26.167000 |
| 15 | 376 | XCSE | 20200313 14:30:26.167000 |
| 53 | 375 | XCSE | 20200313 14:31:16.328000 |
| 24 | 375 | XCSE | 20200313 14:31:16.328000 |
| 57 | 375 | XCSE | 20200313 14:32:48.633000 |
| 106 | 372,5 | XCSE | 20200313 14:38:51.009000 |
| 64 | 370,5 | XCSE | 20200313 14:41:33.159000 |
| 70 | 371,5 | XCSE | 20200313 14:46:06.007000 |
| 60 | 370 | XCSE | 20200313 14:51:08.204000 |
| 57 | 368 | XCSE | 20200313 14:56:01.817000 |
| 56 | 366,5 | XCSE | 20200313 14:59:33.516000 |
| 78 | 368 | XCSE | 20200313 15:04:08.791000 |
| 10 | 367,5 | XCSE | 20200313 15:11:09.472000 |
| 46 | 367,5 | XCSE | 20200313 15:11:09.472000 |
| 76 | 368 | XCSE | 20200313 15:13:11.191000 |
| 115 | 368 | XCSE | 20200313 15:19:44.738000 |
| 100 | 369 | XCSE | 20200313 15:25:02.323000 |
| 61 | 368 | XCSE | 20200313 15:27:23.191000 |
| 131 | 367,5 | XCSE | 20200313 15:33:10.962000 |
| 11 | 367 | XCSE | 20200313 15:35:09.081000 |
| 53 | 367 | XCSE | 20200313 15:35:09.081000 |
| 178 | 365 | XCSE | 20200313 15:38:53.144000 |
| 100 | 365 | XCSE | 20200313 15:38:53.145000 |
| 78 | 365 | XCSE | 20200313 15:38:53.150000 |
| 29 | 364,5 | XCSE | 20200313 15:41:41.398000 |
| 60 | 364,5 | XCSE | 20200313 15:42:21.529000 |
| 66 | 364 | XCSE | 20200313 15:44:36.065000 |
| 26 | 364 | XCSE | 20200313 15:44:36.065000 |
| 26 | 364 | XCSE | 20200313 15:44:36.086000 |
| 40 | 364 | XCSE | 20200313 15:44:36.086000 |
| 66 | 364 | XCSE | 20200313 15:45:34.063000 |
| 66 | 364 | XCSE | 20200313 15:45:35.377000 |
| 16 | 364 | XCSE | 20200313 15:47:02.931000 |
| 47 | 364 | XCSE | 20200313 15:49:58.953000 |
| 65 | 363,5 | XCSE | 20200313 15:51:30.093000 |
| 110 | 363 | XCSE | 20200313 15:51:40.193000 |
| 67 | 362,5 | XCSE | 20200313 15:54:18.092000 |
| 28 | 361,5 | XCSE | 20200313 15:56:45.514000 |
| 39 | 361,5 | XCSE | 20200313 15:56:45.515000 |
| 66 | 361,5 | XCSE | 20200313 15:58:00.837000 |
| 58 | 360,5 | XCSE | 20200313 15:59:28.476000 |
| 75 | 362,5 | XCSE | 20200313 16:02:44.015000 |
| 60 | 361,5 | XCSE | 20200313 16:04:22.659000 |
| 85 | 361,5 | XCSE | 20200313 16:11:16.762000 |
| 82 | 362 | XCSE | 20200313 16:15:37.198000 |
| 60 | 362 | XCSE | 20200313 16:15:37.198000 |
| 87 | 362 | XCSE | 20200313 16:15:37.198000 |
| 16 | 362,5 | XCSE | 20200313 16:19:04.327000 |
| 55 | 362,5 | XCSE | 20200313 16:19:04.327000 |
| 37 | 360,5 | XCSE | 20200313 16:26:25.826000 |
| 22 | 360,5 | XCSE | 20200313 16:26:25.826000 |
| 84 | 360,5 | XCSE | 20200313 16:26:31.379000 |
| 58 | 359 | XCSE | 20200313 16:31:36.547000 |
| 3 | 358,5 | XCSE | 20200313 16:37:58.575000 |
| 58 | 358,5 | XCSE | 20200313 16:37:58.575000 |
| 66 | 357,5 | XCSE | 20200313 16:41:52.778000 |
| 119 | 356,5 | XCSE | 20200313 16:42:13.870890 |
Attachment
