A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program | |||
On 30 November 2020, A.P. Møller - Mærsk A/S (the Company) announced first phase of a share buy-back program in compliance with the EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”). The share buy-back program of up to DKK 10bn is to be executed during a 15-month period beginning 1 December 2020. | |||
During the first phase of the program running from 1 December 2020 up to 29 April 2021, the Company will buy-back A and B shares for an amount of up to DKK 3.3bn. | |||
The following transactions have been made under the program in the period 1 March 2021 to 5 March 2021: | |||
Number of A shares | Average purchase price A shares, DKK | Transaction value, A shares, DKK | |
Accumulated, last announcement (market and A.P. Møller Holding A/S) | 29,974 | 373,604,544 | |
1 March 2021 | 250 | 12,671.4000 | 3,167,850 |
2 March 2021 | 230 | 12,720.8261 | 2,925,790 |
3 March 2021 | 240 | 12,696.6250 | 3,047,190 |
4 March 2021 | 250 | 12,514.2400 | 3,128,560 |
5 March 2021 | 220 | 12,554.1364 | 2,761,910 |
Total 1-5 March 2021 | 1,190 | 15,031,300 | |
Bought from A.P. Møller Holding A/S* 5 March 2021 | 1,261 | 12,631.3445 | 15,928,125 |
Accumulated under the program (market and A. P. Møller Holding A/S) | 32,425 | 404,563,969 | |
Number of B shares | Average purchase price B shares, DKK | Transaction value, B shares, DKK | |
Accumulated, last announcement (market and A.P. Møller Holding A/S) | 119,901 | 1,611,564,142 | |
1 March 2021 | 1,200 | 13,683.1125 | 16,419,735 |
2 March 2021 | 1,200 | 13,767.0958 | 16,520,515 |
3 March 2021 | 1,200 | 13,735.0833 | 16,482,100 |
4 March 2021 | 1,200 | 13,487.9458 | 16,185,535 |
5 March 2021 | 1,150 | 13,491.9652 | 15,515,760 |
Total 1-5 March 2021 | 5,950 | 81,123,645 | |
Bought from A.P. Møller Holding A/S* 5 March 2021 | 3,809 | 13,634.2260 | 51,932,767 |
Accumulated under the program (market and A. P. Møller Holding A/S) | 129,660 | 1,744,620,554 | |
*) According to a separate agreement, A.P. Møller Holding A/S participates on a pro rata basis to the shares purchased in the share buy-back program. | |||
With the transactions stated above, the Company owns a total of 141,295 A shares and 593,709 B shares as treasury shares, corresponding to 3.67% of the share capital. | |||
| |||
Details of each transaction are included as appendix. | |||
Copenhagen, 8 March 2021 | |||
Contact persons: | |||
Head of Investor Relations, Stig Frederiksen, tel. +45 3363 3106 | |||
Head of Media Relations, Signe Wagner, tel. +45 3363 1901 |
Attachments
- Announcement - Transactions in connection with share buy-back program (week 9 2021)
- Daily trades week 9