Transaction in own shares

OSB GROUP PLC
ISIN: GB00BLDRH360
16 May 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 15 May 2024 it had purchased a total of 108,965 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

	London Stock Exchange	CBOE BXE	CBOE CXE	Aquis Exchange
Number of ordinary shares purchased	51,486	38,314	14,875	4,290
Highest price paid (per ordinary share)	£4.5720	£4.5720	£4.5720	£4.5700
Lowest price paid (per ordinary share)	£4.4920	£4.4960	£4.4940	£4.4980
Volume weighted average price paid (per ordinary share)	£4.5361	£4.5371	£4.5370	£4.5388

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 389,316,884 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 389,316,884.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name	OSB GROUP PLC
LEI	213800ZBKL9BHSL2K459
ISIN	GB00BLDRH360
Intermediary Name	Jefferies International Limited
Intermediary Code	JEFFGB2XXXX
Timezone	GMT
Currency	GBP

Number of Shares	Price Per Share (GBP)	Trading Venue	Date of Transaction	Time of Transaction	Transaction reference number
6	4.504	BATE	15/05/2024	08:24:13	00403600707TRLO0.1.1
6	4.504	BATE	15/05/2024	08:24:13	00403600709TRLO0.1.1
6	4.504	BATE	15/05/2024	08:24:13	00403600711TRLO0.1.1
6	4.504	BATE	15/05/2024	08:24:13	00403600710TRLO0.1.1
6	4.504	BATE	15/05/2024	08:24:13	00403600713TRLO0.1.1
273	4.504	BATE	15/05/2024	08:24:13	00403600712TRLO0.1.1
171	4.504	BATE	15/05/2024	08:24:13	00403600714TRLO0.1.1
120	4.504	BATE	15/05/2024	08:24:13	00403600715TRLO0.1.1
134	4.504	CHIX	15/05/2024	08:24:21	00403600764TRLO0.1.1
4	4.504	CHIX	15/05/2024	08:24:44	00403600828TRLO0.1.1
4	4.504	CHIX	15/05/2024	08:24:44	00403600827TRLO0.1.1
4	4.504	CHIX	15/05/2024	08:24:44	00403600829TRLO0.1.1
4	4.504	CHIX	15/05/2024	08:24:44	00403600830TRLO0.1.1
4	4.504	CHIX	15/05/2024	08:24:44	00403600831TRLO0.1.1
1	4.506	AQXE	15/05/2024	08:24:44	00403600834TRLO0.1.1
1	4.506	AQXE	15/05/2024	08:24:44	00403600833TRLO0.1.1
1	4.506	AQXE	15/05/2024	08:24:44	00403600835TRLO0.1.1
38	4.506	AQXE	15/05/2024	08:24:44	00403600832TRLO0.1.1
1	4.506	AQXE	15/05/2024	08:24:44	00403600836TRLO0.1.1
1	4.506	AQXE	15/05/2024	08:24:44	00403600837TRLO0.1.1
8	4.506	XLON	15/05/2024	08:24:44	00403600838TRLO0.1.1
8	4.506	XLON	15/05/2024	08:24:44	00403600839TRLO0.1.1
8	4.506	XLON	15/05/2024	08:24:44	00403600841TRLO0.1.1
705	4.506	XLON	15/05/2024	08:24:44	00403600840TRLO0.1.1
2	4.502	XLON	15/05/2024	08:24:44	00403600844TRLO0.1.1
6	4.502	XLON	15/05/2024	08:24:44	00403600843TRLO0.1.1
8	4.502	XLON	15/05/2024	08:24:44	00403600842TRLO0.1.1
126	4.520	XLON	15/05/2024	08:35:39	00403603911TRLO0.1.1
10	4.518	XLON	15/05/2024	08:35:39	00403603914TRLO0.1.1
141	4.520	XLON	15/05/2024	08:35:39	00403603913TRLO0.1.1
579	4.520	XLON	15/05/2024	08:35:39	00403603912TRLO0.1.1
104	4.520	CHIX	15/05/2024	08:35:40	00403603926TRLO0.1.1
164	4.520	CHIX	15/05/2024	08:35:40	00403603925TRLO0.1.1
4	4.522	CHIX	15/05/2024	08:37:07	00403604418TRLO0.1.1
2	4.522	CHIX	15/05/2024	08:37:07	00403604419TRLO0.1.1
4	4.522	CHIX	15/05/2024	08:37:07	00403604420TRLO0.1.1
4	4.522	CHIX	15/05/2024	08:37:07	00403604421TRLO0.1.1
4	4.522	CHIX	15/05/2024	08:37:07	00403604422TRLO0.1.1
16	4.522	XLON	15/05/2024	08:37:07	00403604423TRLO0.1.1
16	4.522	XLON	15/05/2024	08:37:07	00403604424TRLO0.1.1
16	4.522	XLON	15/05/2024	08:37:07	00403604425TRLO0.1.1
9	4.522	XLON	15/05/2024	08:37:07	00403604428TRLO0.1.1
16	4.522	XLON	15/05/2024	08:37:07	00403604427TRLO0.1.1
10	4.522	XLON	15/05/2024	08:37:07	00403604426TRLO0.1.1
1	4.520	AQXE	15/05/2024	08:37:07	00403604432TRLO0.1.1
1	4.520	AQXE	15/05/2024	08:37:07	00403604431TRLO0.1.1
76	4.520	AQXE	15/05/2024	08:37:07	00403604430TRLO0.1.1
141	4.522	XLON	15/05/2024	08:37:07	00403604429TRLO0.1.1
1	4.520	AQXE	15/05/2024	08:37:07	00403604434TRLO0.1.1
1	4.520	AQXE	15/05/2024	08:37:07	00403604435TRLO0.1.1
1	4.520	AQXE	15/05/2024	08:37:07	00403604433TRLO0.1.1
12	4.520	BATE	15/05/2024	08:37:07	00403604437TRLO0.1.1
12	4.520	BATE	15/05/2024	08:37:07	00403604438TRLO0.1.1
564	4.520	BATE	15/05/2024	08:37:07	00403604436TRLO0.1.1
12	4.520	BATE	15/05/2024	08:37:07	00403604439TRLO0.1.1
12	4.520	BATE	15/05/2024	08:37:07	00403604441TRLO0.1.1
12	4.520	BATE	15/05/2024	08:37:07	00403604440TRLO0.1.1
141	4.520	XLON	15/05/2024	08:38:59	00403604923TRLO0.1.1
2	4.520	XLON	15/05/2024	08:39:15	00403604988TRLO0.1.1
2	4.524	CHIX	15/05/2024	08:40:46	00403605294TRLO0.1.1
2	4.522	CHIX	15/05/2024	08:40:48	00403605297TRLO0.1.1
134	4.524	CHIX	15/05/2024	08:40:48	00403605296TRLO0.1.1
2	4.522	CHIX	15/05/2024	08:40:48	00403605298TRLO0.1.1
282	4.524	BATE	15/05/2024	08:40:50	00403605301TRLO0.1.1
8	4.520	XLON	15/05/2024	08:40:50	00403605304TRLO0.1.1
6	4.520	XLON	15/05/2024	08:40:50	00403605302TRLO0.1.1
8	4.520	XLON	15/05/2024	08:40:50	00403605303TRLO0.1.1
141	4.520	XLON	15/05/2024	08:40:50	00403605305TRLO0.1.1
6	4.524	BATE	15/05/2024	08:40:53	00403605323TRLO0.1.1
6	4.524	BATE	15/05/2024	08:40:53	00403605324TRLO0.1.1
1	4.524	BATE	15/05/2024	08:41:37	00403605566TRLO0.1.1
5	4.524	BATE	15/05/2024	08:41:37	00403605567TRLO0.1.1
6	4.524	BATE	15/05/2024	08:41:37	00403605568TRLO0.1.1
1	4.522	BATE	15/05/2024	08:41:38	00403605582TRLO0.1.1
1	4.522	BATE	15/05/2024	08:41:40	00403605593TRLO0.1.1
1	4.522	BATE	15/05/2024	08:41:42	00403605599TRLO0.1.1
1	4.522	BATE	15/05/2024	08:41:43	00403605613TRLO0.1.1
4	4.524	CHIX	15/05/2024	08:42:25	00403605747TRLO0.1.1
2	4.524	CHIX	15/05/2024	08:42:27	00403605751TRLO0.1.1
141	4.526	BATE	15/05/2024	08:42:56	00403605900TRLO0.1.1
6	4.526	BATE	15/05/2024	08:43:43	00403606190TRLO0.1.1
134	4.524	CHIX	15/05/2024	08:44:11	00403606318TRLO0.1.1
6	4.526	BATE	15/05/2024	08:44:11	00403606319TRLO0.1.1
6	4.526	BATE	15/05/2024	08:44:11	00403606320TRLO0.1.1
6	4.526	BATE	15/05/2024	08:44:31	00403606401TRLO0.1.1
141	4.526	BATE	15/05/2024	08:44:31	00403606400TRLO0.1.1
2	4.524	CHIX	15/05/2024	08:44:31	00403606402TRLO0.1.1
2	4.524	CHIX	15/05/2024	08:44:31	00403606403TRLO0.1.1
141	4.526	BATE	15/05/2024	08:46:46	00403606915TRLO0.1.1
6	4.526	BATE	15/05/2024	08:47:51	00403607322TRLO0.1.1
2	4.528	CHIX	15/05/2024	08:48:34	00403607491TRLO0.1.1
2	4.528	CHIX	15/05/2024	08:48:35	00403607494TRLO0.1.1
4	4.528	CHIX	15/05/2024	08:48:39	00403607520TRLO0.1.1
4	4.528	CHIX	15/05/2024	08:48:39	00403607521TRLO0.1.1
192	4.528	XLON	15/05/2024	08:48:39	00403607524TRLO0.1.1
513	4.528	XLON	15/05/2024	08:48:39	00403607523TRLO0.1.1
12	4.528	XLON	15/05/2024	08:48:39	00403607522TRLO0.1.1
6	4.526	BATE	15/05/2024	08:48:39	00403607525TRLO0.1.1
134	4.526	CHIX	15/05/2024	08:48:39	00403607527TRLO0.1.1
141	4.526	BATE	15/05/2024	08:48:39	00403607526TRLO0.1.1
6	4.526	BATE	15/05/2024	08:48:39	00403607528TRLO0.1.1
3	4.526	BATE	15/05/2024	08:48:44	00403607547TRLO0.1.1
16	4.528	XLON	15/05/2024	08:48:44	00403607548TRLO0.1.1
3	4.526	BATE	15/05/2024	08:48:44	00403607549TRLO0.1.1
16	4.528	XLON	15/05/2024	08:48:46	00403607555TRLO0.1.1
14	4.528	XLON	15/05/2024	08:48:47	00403607562TRLO0.1.1
2	4.546	CHIX	15/05/2024	08:58:29	00403610019TRLO0.1.1
2	4.546	CHIX	15/05/2024	08:58:29	00403610020TRLO0.1.1
2	4.546	CHIX	15/05/2024	08:58:29	00403610021TRLO0.1.1
173	4.544	XLON	15/05/2024	08:58:29	00403610023TRLO0.1.1
250	4.544	XLON	15/05/2024	08:58:29	00403610024TRLO0.1.1
2	4.546	CHIX	15/05/2024	08:58:29	00403610022TRLO0.1.1
9	4.544	XLON	15/05/2024	08:58:29	00403610025TRLO0.1.1
547	4.544	XLON	15/05/2024	08:58:29	00403610027TRLO0.1.1
158	4.544	XLON	15/05/2024	08:58:29	00403610028TRLO0.1.1
16	4.544	XLON	15/05/2024	08:58:30	00403610030TRLO0.1.1
268	4.546	CHIX	15/05/2024	08:58:34	00403610036TRLO0.1.1
16	4.548	XLON	15/05/2024	08:58:49	00403610085TRLO0.1.1
16	4.548	XLON	15/05/2024	08:59:10	00403610139TRLO0.1.1
7	4.548	XLON	15/05/2024	09:00:32	00403610496TRLO0.1.1
8	4.544	XLON	15/05/2024	09:00:32	00403610498TRLO0.1.1
4	4.544	CHIX	15/05/2024	09:00:33	00403610503TRLO0.1.1
4	4.544	CHIX	15/05/2024	09:00:33	00403610502TRLO0.1.1
282	4.544	XLON	15/05/2024	09:00:33	00403610504TRLO0.1.1
2	4.544	CHIX	15/05/2024	09:00:35	00403610509TRLO0.1.1
4	4.568	CHIX	15/05/2024	09:07:49	00403612655TRLO0.1.1
2	4.570	CHIX	15/05/2024	09:07:53	00403612678TRLO0.1.1
8	4.566	XLON	15/05/2024	09:07:54	00403612723TRLO0.1.1
2	4.568	CHIX	15/05/2024	09:07:55	00403612782TRLO0.1.1
846	4.568	BATE	15/05/2024	09:07:55	00403612783TRLO0.1.1
12	4.568	BATE	15/05/2024	09:07:56	00403612790TRLO0.1.1
6	4.568	BATE	15/05/2024	09:07:59	00403612832TRLO0.1.1
6	4.568	BATE	15/05/2024	09:07:59	00403612833TRLO0.1.1
12	4.568	BATE	15/05/2024	09:07:59	00403612831TRLO0.1.1
6	4.568	BATE	15/05/2024	09:07:59	00403612834TRLO0.1.1
6	4.568	BATE	15/05/2024	09:08:00	00403612848TRLO0.1.1
564	4.568	BATE	15/05/2024	09:08:00	00403612849TRLO0.1.1
12	4.568	BATE	15/05/2024	09:09:40	00403613328TRLO0.1.1
6	4.568	BATE	15/05/2024	09:10:00	00403613390TRLO0.1.1
6	4.568	BATE	15/05/2024	09:10:02	00403613397TRLO0.1.1
200	4.568	BATE	15/05/2024	09:10:14	00403613450TRLO0.1.1
82	4.568	BATE	15/05/2024	09:10:14	00403613451TRLO0.1.1
6	4.568	BATE	15/05/2024	09:10:20	00403613471TRLO0.1.1
4	4.562	CHIX	15/05/2024	09:10:41	00403613561TRLO0.1.1
268	4.562	CHIX	15/05/2024	09:10:41	00403613560TRLO0.1.1
2	4.562	CHIX	15/05/2024	09:10:41	00403613563TRLO0.1.1
2	4.562	CHIX	15/05/2024	09:10:41	00403613564TRLO0.1.1
4	4.562	CHIX	15/05/2024	09:10:41	00403613562TRLO0.1.1
2	4.562	CHIX	15/05/2024	09:10:41	00403613565TRLO0.1.1
2	4.562	CHIX	15/05/2024	09:10:41	00403613566TRLO0.1.1
2	4.562	CHIX	15/05/2024	09:10:41	00403613568TRLO0.1.1
112	4.562	CHIX	15/05/2024	09:10:41	00403613567TRLO0.1.1
8	4.562	XLON	15/05/2024	09:10:41	00403613570TRLO0.1.1
564	4.562	XLON	15/05/2024	09:10:41	00403613571TRLO0.1.1
9	4.562	XLON	15/05/2024	09:10:41	00403613569TRLO0.1.1
8	4.562	XLON	15/05/2024	09:10:41	00403613575TRLO0.1.1
16	4.562	XLON	15/05/2024	09:10:41	00403613572TRLO0.1.1
16	4.562	XLON	15/05/2024	09:10:41	00403613573TRLO0.1.1
9	4.562	XLON	15/05/2024	09:10:41	00403613574TRLO0.1.1
8	4.562	XLON	15/05/2024	09:10:41	00403613577TRLO0.1.1
141	4.562	XLON	15/05/2024	09:10:41	00403613576TRLO0.1.1
8	4.562	XLON	15/05/2024	09:10:41	00403613578TRLO0.1.1
3	4.560	AQXE	15/05/2024	09:10:41	00403613580TRLO0.1.1
141	4.562	XLON	15/05/2024	09:10:41	00403613579TRLO0.1.1
1	4.560	AQXE	15/05/2024	09:10:41	00403613583TRLO0.1.1
1	4.560	AQXE	15/05/2024	09:10:41	00403613584TRLO0.1.1
3	4.560	AQXE	15/05/2024	09:10:41	00403613581TRLO0.1.1
190	4.560	AQXE	15/05/2024	09:10:41	00403613582TRLO0.1.1
1	4.560	AQXE	15/05/2024	09:10:41	00403613585TRLO0.1.1
1	4.560	AQXE	15/05/2024	09:10:41	00403613586TRLO0.1.1
3	4.560	AQXE	15/05/2024	09:10:41	00403613587TRLO0.1.1
1	4.560	AQXE	15/05/2024	09:10:41	00403613590TRLO0.1.1
3	4.560	AQXE	15/05/2024	09:10:41	00403613588TRLO0.1.1
76	4.560	AQXE	15/05/2024	09:10:41	00403613589TRLO0.1.1
1	4.560	AQXE	15/05/2024	09:10:41	00403613591TRLO0.1.1
1	4.560	AQXE	15/05/2024	09:10:41	00403613592TRLO0.1.1
1	4.560	AQXE	15/05/2024	09:10:41	00403613593TRLO0.1.1
38	4.560	AQXE	15/05/2024	09:10:41	00403613594TRLO0.1.1
6	4.562	BATE	15/05/2024	09:11:32	00403613850TRLO0.1.1
12	4.562	BATE	15/05/2024	09:12:12	00403613976TRLO0.1.1
71	4.562	BATE	15/05/2024	09:12:26	00403614019TRLO0.1.1
70	4.562	BATE	15/05/2024	09:12:26	00403614020TRLO0.1.1
12	4.562	BATE	15/05/2024	09:12:31	00403614038TRLO0.1.1
423	4.562	XLON	15/05/2024	09:12:38	00403614072TRLO0.1.1
6	4.562	BATE	15/05/2024	09:12:39	00403614092TRLO0.1.1
7	4.560	XLON	15/05/2024	09:12:51	00403614133TRLO0.1.1
2	4.560	CHIX	15/05/2024	09:13:04	00403614184TRLO0.1.1
2	4.560	CHIX	15/05/2024	09:13:08	00403614193TRLO0.1.1
8	4.560	XLON	15/05/2024	09:13:14	00403614228TRLO0.1.1
8	4.560	XLON	15/05/2024	09:13:15	00403614261TRLO0.1.1
1	4.560	CHIX	15/05/2024	09:13:19	00403614266TRLO0.1.1
2	4.564	CHIX	15/05/2024	09:13:46	00403614410TRLO0.1.1
2	4.564	CHIX	15/05/2024	09:19:11	00403615840TRLO0.1.1
2	4.564	CHIX	15/05/2024	09:19:11	00403615839TRLO0.1.1
156	4.564	CHIX	15/05/2024	09:19:11	00403615838TRLO0.1.1
6	4.562	BATE	15/05/2024	09:19:11	00403615843TRLO0.1.1
2	4.564	CHIX	15/05/2024	09:19:11	00403615841TRLO0.1.1
2	4.564	CHIX	15/05/2024	09:19:11	00403615842TRLO0.1.1
6	4.562	BATE	15/05/2024	09:19:11	00403615844TRLO0.1.1
282	4.562	BATE	15/05/2024	09:19:11	00403615845TRLO0.1.1
6	4.562	BATE	15/05/2024	09:19:11	00403615846TRLO0.1.1
6	4.562	BATE	15/05/2024	09:19:11	00403615848TRLO0.1.1
282	4.562	BATE	15/05/2024	09:19:11	00403615847TRLO0.1.1
1	4.560	AQXE	15/05/2024	09:19:11	00403615850TRLO0.1.1
1	4.560	AQXE	15/05/2024	09:19:11	00403615851TRLO0.1.1
6	4.562	BATE	15/05/2024	09:19:11	00403615849TRLO0.1.1
1	4.560	AQXE	15/05/2024	09:19:11	00403615852TRLO0.1.1
1	4.560	AQXE	15/05/2024	09:19:11	00403615853TRLO0.1.1
38	4.560	AQXE	15/05/2024	09:19:11	00403615854TRLO0.1.1
8	4.560	XLON	15/05/2024	09:19:11	00403615855TRLO0.1.1
8	4.560	XLON	15/05/2024	09:19:11	00403615856TRLO0.1.1
8	4.560	XLON	15/05/2024	09:19:11	00403615859TRLO0.1.1
141	4.560	XLON	15/05/2024	09:19:11	00403615857TRLO0.1.1
282	4.560	XLON	15/05/2024	09:19:11	00403615858TRLO0.1.1
8	4.560	XLON	15/05/2024	09:19:11	00403615860TRLO0.1.1
38	4.560	AQXE	15/05/2024	09:21:06	00403616334TRLO0.1.1
6	4.562	BATE	15/05/2024	09:21:15	00403616369TRLO0.1.1
134	4.558	CHIX	15/05/2024	09:21:21	00403616384TRLO0.1.1
6	4.562	BATE	15/05/2024	09:21:23	00403616393TRLO0.1.1
2	4.562	BATE	15/05/2024	09:21:27	00403616397TRLO0.1.1
4	4.562	BATE	15/05/2024	09:21:27	00403616399TRLO0.1.1
6	4.562	BATE	15/05/2024	09:21:29	00403616409TRLO0.1.1
141	4.562	BATE	15/05/2024	09:21:30	00403616418TRLO0.1.1
2	4.560	CHIX	15/05/2024	09:21:33	00403616434TRLO0.1.1
8	4.560	XLON	15/05/2024	09:21:33	00403616437TRLO0.1.1
226	4.560	XLON	15/05/2024	09:21:33	00403616435TRLO0.1.1
56	4.560	XLON	15/05/2024	09:21:33	00403616436TRLO0.1.1
8	4.560	XLON	15/05/2024	09:21:35	00403616441TRLO0.1.1
2	4.560	CHIX	15/05/2024	09:21:44	00403616480TRLO0.1.1
1	4.560	AQXE	15/05/2024	09:21:46	00403616487TRLO0.1.1
1	4.560	AQXE	15/05/2024	09:22:27	00403616661TRLO0.1.1
1	4.560	AQXE	15/05/2024	09:23:28	00403617037TRLO0.1.1
2	4.560	CHIX	15/05/2024	09:23:30	00403617056TRLO0.1.1
141	4.560	XLON	15/05/2024	09:23:35	00403617075TRLO0.1.1
8	4.560	XLON	15/05/2024	09:23:41	00403617095TRLO0.1.1
141	4.560	BATE	15/05/2024	09:23:48	00403617139TRLO0.1.1
2	4.558	CHIX	15/05/2024	09:24:25	00403617294TRLO0.1.1
2	4.560	XLON	15/05/2024	09:24:44	00403617425TRLO0.1.1
6	4.560	XLON	15/05/2024	09:24:44	00403617426TRLO0.1.1
1	4.560	AQXE	15/05/2024	09:24:45	00403617430TRLO0.1.1
180	4.560	XLON	15/05/2024	09:25:24	00403617623TRLO0.1.1
2	4.562	CHIX	15/05/2024	09:25:53	00403617746TRLO0.1.1
2	4.562	CHIX	15/05/2024	09:26:46	00403617901TRLO0.1.1
38	4.562	AQXE	15/05/2024	09:29:17	00403618520TRLO0.1.1
134	4.562	CHIX	15/05/2024	09:29:17	00403618521TRLO0.1.1
6	4.564	BATE	15/05/2024	09:29:33	00403618571TRLO0.1.1
8	4.560	XLON	15/05/2024	09:29:33	00403618572TRLO0.1.1
8	4.560	XLON	15/05/2024	09:29:33	00403618573TRLO0.1.1
141	4.560	XLON	15/05/2024	09:29:33	00403618574TRLO0.1.1
6	4.564	BATE	15/05/2024	09:29:37	00403618581TRLO0.1.1
141	4.564	BATE	15/05/2024	09:29:38	00403618583TRLO0.1.1
6	4.564	BATE	15/05/2024	09:29:42	00403618596TRLO0.1.1
6	4.564	BATE	15/05/2024	09:29:51	00403618637TRLO0.1.1
2	4.564	CHIX	15/05/2024	09:31:05	00403618915TRLO0.1.1
141	4.564	BATE	15/05/2024	09:32:00	00403619087TRLO0.1.1
1	4.564	CHIX	15/05/2024	09:32:08	00403619142TRLO0.1.1
1	4.566	CHIX	15/05/2024	09:32:14	00403619165TRLO0.1.1
8	4.566	XLON	15/05/2024	09:32:14	00403619166TRLO0.1.1
200	4.566	XLON	15/05/2024	09:32:31	00403619320TRLO0.1.1
37	4.566	XLON	15/05/2024	09:32:31	00403619321TRLO0.1.1
2	4.566	CHIX	15/05/2024	09:32:50	00403619369TRLO0.1.1
1	4.568	XLON	15/05/2024	09:34:21	00403619678TRLO0.1.1
1	4.568	XLON	15/05/2024	09:34:21	00403619679TRLO0.1.1
2	4.568	CHIX	15/05/2024	09:38:44	00403620699TRLO0.1.1
134	4.568	CHIX	15/05/2024	09:38:44	00403620700TRLO0.1.1
2	4.568	CHIX	15/05/2024	09:38:44	00403620702TRLO0.1.1
2	4.568	CHIX	15/05/2024	09:38:44	00403620701TRLO0.1.1
6	4.568	BATE	15/05/2024	09:38:44	00403620704TRLO0.1.1
6	4.568	BATE	15/05/2024	09:38:44	00403620705TRLO0.1.1
6	4.568	BATE	15/05/2024	09:38:44	00403620706TRLO0.1.1
141	4.568	BATE	15/05/2024	09:38:44	00403620703TRLO0.1.1
6	4.568	XLON	15/05/2024	09:38:44	00403620708TRLO0.1.1
6	4.568	BATE	15/05/2024	09:38:44	00403620707TRLO0.1.1
8	4.568	XLON	15/05/2024	09:38:44	00403620709TRLO0.1.1
8	4.568	XLON	15/05/2024	09:38:44	00403620711TRLO0.1.1
147	4.568	XLON	15/05/2024	09:38:44	00403620710TRLO0.1.1
8	4.572	XLON	15/05/2024	09:39:12	00403620811TRLO0.1.1
2	4.572	CHIX	15/05/2024	09:44:04	00403621905TRLO0.1.1
2	4.572	CHIX	15/05/2024	09:44:04	00403621906TRLO0.1.1
2	4.572	CHIX	15/05/2024	09:44:04	00403621910TRLO0.1.1
6	4.572	BATE	15/05/2024	09:44:04	00403621907TRLO0.1.1
6	4.572	BATE	15/05/2024	09:44:04	00403621909TRLO0.1.1
282	4.572	BATE	15/05/2024	09:44:04	00403621908TRLO0.1.1
6	4.572	BATE	15/05/2024	09:44:04	00403621911TRLO0.1.1
8	4.572	XLON	15/05/2024	09:44:04	00403621913TRLO0.1.1
282	4.572	XLON	15/05/2024	09:44:04	00403621912TRLO0.1.1
8	4.572	XLON	15/05/2024	09:44:04	00403621914TRLO0.1.1
8	4.572	XLON	15/05/2024	09:44:04	00403621915TRLO0.1.1
134	4.572	CHIX	15/05/2024	09:44:14	00403621943TRLO0.1.1
1	4.564	AQXE	15/05/2024	09:44:15	00403621951TRLO0.1.1
1	4.564	AQXE	15/05/2024	09:44:15	00403621950TRLO0.1.1
1	4.564	AQXE	15/05/2024	09:44:15	00403621953TRLO0.1.1
1	4.564	AQXE	15/05/2024	09:44:15	00403621952TRLO0.1.1
38	4.564	AQXE	15/05/2024	09:44:15	00403621954TRLO0.1.1
2	4.562	BATE	15/05/2024	09:44:38	00403622002TRLO0.1.1
4	4.562	BATE	15/05/2024	09:44:38	00403622003TRLO0.1.1
282	4.560	XLON	15/05/2024	09:44:38	00403622008TRLO0.1.1
2	4.562	CHIX	15/05/2024	09:44:55	00403622067TRLO0.1.1
38	4.564	AQXE	15/05/2024	09:46:00	00403622333TRLO0.1.1
1	4.562	CHIX	15/05/2024	09:46:06	00403622341TRLO0.1.1
1	4.562	CHIX	15/05/2024	09:46:06	00403622340TRLO0.1.1
8	4.560	XLON	15/05/2024	09:46:07	00403622344TRLO0.1.1
141	4.560	XLON	15/05/2024	09:46:07	00403622345TRLO0.1.1
7	4.558	XLON	15/05/2024	09:46:09	00403622356TRLO0.1.1
1	4.560	CHIX	15/05/2024	09:46:12	00403622373TRLO0.1.1
1	4.562	CHIX	15/05/2024	09:46:12	00403622374TRLO0.1.1
1	4.564	AQXE	15/05/2024	09:46:22	00403622388TRLO0.1.1
282	4.562	BATE	15/05/2024	09:46:26	00403622403TRLO0.1.1
1	4.564	AQXE	15/05/2024	09:46:27	00403622408TRLO0.1.1
1	4.564	AQXE	15/05/2024	09:46:31	00403622428TRLO0.1.1
6	4.562	BATE	15/05/2024	09:46:44	00403622497TRLO0.1.1
1	4.564	AQXE	15/05/2024	09:46:51	00403622504TRLO0.1.1
8	4.558	XLON	15/05/2024	09:47:09	00403622567TRLO0.1.1
33	4.558	XLON	15/05/2024	09:47:09	00403622568TRLO0.1.1
108	4.558	XLON	15/05/2024	09:47:09	00403622569TRLO0.1.1
7	4.560	XLON	15/05/2024	09:47:18	00403622599TRLO0.1.1
2	4.560	CHIX	15/05/2024	09:47:22	00403622614TRLO0.1.1
6	4.560	BATE	15/05/2024	09:47:23	00403622625TRLO0.1.1
6	4.560	BATE	15/05/2024	09:47:58	00403622788TRLO0.1.1
1	4.564	AQXE	15/05/2024	09:48:18	00403622855TRLO0.1.1
2	4.560	CHIX	15/05/2024	09:48:18	00403622857TRLO0.1.1
31	4.564	AQXE	15/05/2024	09:48:18	00403622856TRLO0.1.1
134	4.560	CHIX	15/05/2024	09:48:22	00403622870TRLO0.1.1
141	4.560	BATE	15/05/2024	09:48:30	00403622915TRLO0.1.1
6	4.560	BATE	15/05/2024	09:48:36	00403622953TRLO0.1.1
141	4.556	XLON	15/05/2024	09:48:45	00403622979TRLO0.1.1
2	4.560	CHIX	15/05/2024	09:48:45	00403622978TRLO0.1.1
2	4.558	CHIX	15/05/2024	09:49:13	00403623055TRLO0.1.1
1	4.558	XLON	15/05/2024	09:49:30	00403623105TRLO0.1.1
1	4.558	XLON	15/05/2024	09:49:51	00403623200TRLO0.1.1
6	4.558	XLON	15/05/2024	09:49:51	00403623201TRLO0.1.1
141	4.558	XLON	15/05/2024	09:49:51	00403623202TRLO0.1.1
2	4.558	CHIX	15/05/2024	09:50:38	00403623405TRLO0.1.1
1	4.560	AQXE	15/05/2024	09:50:40	00403623412TRLO0.1.1
2	4.558	CHIX	15/05/2024	09:51:45	00403623682TRLO0.1.1
2	4.558	CHIX	15/05/2024	09:52:28	00403623866TRLO0.1.1
10	4.558	CHIX	15/05/2024	09:52:47	00403623925TRLO0.1.1
1	4.560	AQXE	15/05/2024	09:52:47	00403623926TRLO0.1.1
1	4.560	AQXE	15/05/2024	09:52:47	00403623928TRLO0.1.1
44	4.560	AQXE	15/05/2024	09:52:47	00403623927TRLO0.1.1
9	4.562	XLON	15/05/2024	09:52:54	00403623951TRLO0.1.1
4	4.562	XLON	15/05/2024	09:52:57	00403623957TRLO0.1.1
231	4.562	XLON	15/05/2024	09:52:57	00403623958TRLO0.1.1
9	4.562	XLON	15/05/2024	09:52:58	00403623965TRLO0.1.1
8	4.562	XLON	15/05/2024	09:53:00	00403623972TRLO0.1.1
6	4.562	BATE	15/05/2024	09:53:00	00403623973TRLO0.1.1
1	4.562	BATE	15/05/2024	09:53:02	00403623979TRLO0.1.1
422	4.562	BATE	15/05/2024	09:53:02	00403623980TRLO0.1.1
6	4.562	BATE	15/05/2024	09:53:03	00403623983TRLO0.1.1
6	4.562	BATE	15/05/2024	09:53:09	00403623994TRLO0.1.1
6	4.562	BATE	15/05/2024	09:53:13	00403624001TRLO0.1.1
1	4.560	AQXE	15/05/2024	09:53:16	00403624018TRLO0.1.1
124	4.560	CHIX	15/05/2024	09:53:16	00403624019TRLO0.1.1
2	4.560	CHIX	15/05/2024	09:53:16	00403624020TRLO0.1.1
1	4.562	BATE	15/05/2024	09:54:42	00403624280TRLO0.1.1
140	4.562	BATE	15/05/2024	09:54:42	00403624281TRLO0.1.1
6	4.562	BATE	15/05/2024	09:55:21	00403624405TRLO0.1.1
6	4.562	BATE	15/05/2024	09:55:59	00403624509TRLO0.1.1
1	4.562	BATE	15/05/2024	09:56:42	00403624754TRLO0.1.1
5	4.562	BATE	15/05/2024	09:56:42	00403624755TRLO0.1.1
141	4.562	BATE	15/05/2024	09:57:11	00403624837TRLO0.1.1
6	4.562	BATE	15/05/2024	09:57:25	00403624878TRLO0.1.1
1	4.560	AQXE	15/05/2024	09:57:29	00403624890TRLO0.1.1
1	4.560	AQXE	15/05/2024	09:57:29	00403624892TRLO0.1.1
38	4.560	AQXE	15/05/2024	09:57:29	00403624891TRLO0.1.1
2	4.560	CHIX	15/05/2024	09:57:29	00403624893TRLO0.1.1
2	4.560	CHIX	15/05/2024	09:57:29	00403624894TRLO0.1.1
2	4.560	CHIX	15/05/2024	09:57:29	00403624895TRLO0.1.1
2	4.560	CHIX	15/05/2024	09:57:29	00403624896TRLO0.1.1
8	4.560	XLON	15/05/2024	09:57:29	00403624898TRLO0.1.1
188	4.560	XLON	15/05/2024	09:57:29	00403624899TRLO0.1.1
134	4.560	CHIX	15/05/2024	09:57:29	00403624897TRLO0.1.1
8	4.560	XLON	15/05/2024	09:57:29	00403624900TRLO0.1.1
8	4.560	XLON	15/05/2024	09:57:29	00403624901TRLO0.1.1
282	4.560	XLON	15/05/2024	09:57:29	00403624902TRLO0.1.1
8	4.560	XLON	15/05/2024	09:57:29	00403624903TRLO0.1.1
6	4.562	BATE	15/05/2024	09:58:58	00403625354TRLO0.1.1
282	4.562	BATE	15/05/2024	09:59:24	00403625529TRLO0.1.1
8	4.560	XLON	15/05/2024	09:59:24	00403625530TRLO0.1.1
6	4.562	BATE	15/05/2024	09:59:40	00403625821TRLO0.1.1
1	4.560	AQXE	15/05/2024	09:59:45	00403625903TRLO0.1.1
1	4.560	AQXE	15/05/2024	09:59:45	00403625902TRLO0.1.1
38	4.560	AQXE	15/05/2024	09:59:45	00403625904TRLO0.1.1
2	4.560	CHIX	15/05/2024	09:59:45	00403625906TRLO0.1.1
2	4.560	CHIX	15/05/2024	09:59:45	00403625905TRLO0.1.1
8	4.560	XLON	15/05/2024	09:59:45	00403625907TRLO0.1.1
8	4.560	XLON	15/05/2024	09:59:45	00403625908TRLO0.1.1
2	4.560	CHIX	15/05/2024	09:59:50	00403626013TRLO0.1.1
423	4.560	XLON	15/05/2024	09:59:53	00403626061TRLO0.1.1
8	4.560	XLON	15/05/2024	10:00:02	00403626178TRLO0.1.1
2	4.560	CHIX	15/05/2024	10:00:36	00403626347TRLO0.1.1
6	4.562	BATE	15/05/2024	10:01:31	00403626580TRLO0.1.1
141	4.562	BATE	15/05/2024	10:03:30	00403627002TRLO0.1.1
134	4.554	CHIX	15/05/2024	10:03:31	00403627005TRLO0.1.1
6	4.562	BATE	15/05/2024	10:04:20	00403627218TRLO0.1.1
16	4.554	XLON	15/05/2024	10:04:42	00403627286TRLO0.1.1
42	4.558	BATE	15/05/2024	10:06:13	00403627638TRLO0.1.1
99	4.562	BATE	15/05/2024	10:06:13	00403627639TRLO0.1.1
6	4.562	BATE	15/05/2024	10:06:31	00403627681TRLO0.1.1
1	4.558	AQXE	15/05/2024	10:06:33	00403627692TRLO0.1.1
1	4.558	AQXE	15/05/2024	10:06:37	00403627707TRLO0.1.1
2	4.558	AQXE	15/05/2024	10:07:12	00403627879TRLO0.1.1
36	4.558	AQXE	15/05/2024	10:07:12	00403627880TRLO0.1.1
6	4.562	BATE	15/05/2024	10:07:14	00403627884TRLO0.1.1
1	4.558	AQXE	15/05/2024	10:07:50	00403628120TRLO0.1.1
6	4.562	BATE	15/05/2024	10:07:59	00403628138TRLO0.1.1
14	4.554	XLON	15/05/2024	10:08:40	00403628269TRLO0.1.1
141	4.562	BATE	15/05/2024	10:08:41	00403628294TRLO0.1.1
6	4.562	BATE	15/05/2024	10:08:48	00403628316TRLO0.1.1
1	4.558	AQXE	15/05/2024	10:09:02	00403628399TRLO0.1.1
6	4.560	BATE	15/05/2024	10:10:32	00403628837TRLO0.1.1
134	4.560	CHIX	15/05/2024	10:10:38	00403628856TRLO0.1.1
4	4.560	CHIX	15/05/2024	10:10:42	00403628868TRLO0.1.1
4	4.560	CHIX	15/05/2024	10:10:44	00403628875TRLO0.1.1
2	4.560	CHIX	15/05/2024	10:10:44	00403628876TRLO0.1.1
2	4.560	CHIX	15/05/2024	10:10:44	00403628877TRLO0.1.1
141	4.560	BATE	15/05/2024	10:10:47	00403628887TRLO0.1.1
2	4.560	CHIX	15/05/2024	10:10:48	00403628894TRLO0.1.1
6	4.560	BATE	15/05/2024	10:12:03	00403629194TRLO0.1.1
423	4.562	XLON	15/05/2024	10:12:04	00403629206TRLO0.1.1
141	4.562	XLON	15/05/2024	10:12:04	00403629207TRLO0.1.1
8	4.562	XLON	15/05/2024	10:12:09	00403629212TRLO0.1.1
16	4.562	XLON	15/05/2024	10:12:15	00403629235TRLO0.1.1
8	4.562	XLON	15/05/2024	10:12:17	00403629245TRLO0.1.1
8	4.562	XLON	15/05/2024	10:12:17	00403629246TRLO0.1.1
16	4.562	XLON	15/05/2024	10:12:18	00403629251TRLO0.1.1
252	4.556	XLON	15/05/2024	10:12:40	00403629308TRLO0.1.1
38	4.558	AQXE	15/05/2024	10:12:40	00403629307TRLO0.1.1
141	4.560	BATE	15/05/2024	10:13:00	00403629374TRLO0.1.1
2	4.562	CHIX	15/05/2024	10:13:05	00403629383TRLO0.1.1
2	4.562	CHIX	15/05/2024	10:13:23	00403629432TRLO0.1.1
6	4.560	BATE	15/05/2024	10:13:38	00403629456TRLO0.1.1
8	4.562	XLON	15/05/2024	10:14:11	00403629552TRLO0.1.1
131	4.562	CHIX	15/05/2024	10:14:43	00403629693TRLO0.1.1
282	4.562	XLON	15/05/2024	10:14:53	00403629729TRLO0.1.1
2	4.562	CHIX	15/05/2024	10:14:56	00403629744TRLO0.1.1
1	4.558	AQXE	15/05/2024	10:15:00	00403629787TRLO0.1.1
1	4.558	AQXE	15/05/2024	10:15:00	00403629788TRLO0.1.1
141	4.560	BATE	15/05/2024	10:15:18	00403629872TRLO0.1.1
6	4.558	BATE	15/05/2024	10:15:21	00403629883TRLO0.1.1
8	4.562	XLON	15/05/2024	10:15:22	00403629885TRLO0.1.1
2	4.558	CHIX	15/05/2024	10:16:28	00403630088TRLO0.1.1
1	4.558	AQXE	15/05/2024	10:16:52	00403630180TRLO0.1.1
8	4.560	XLON	15/05/2024	10:16:58	00403630191TRLO0.1.1
141	4.560	XLON	15/05/2024	10:17:10	00403630325TRLO0.1.1
2	4.562	CHIX	15/05/2024	10:17:43	00403630427TRLO0.1.1
6	4.558	BATE	15/05/2024	10:17:55	00403630464TRLO0.1.1
141	4.558	BATE	15/05/2024	10:18:15	00403630517TRLO0.1.1
8	4.562	XLON	15/05/2024	10:18:31	00403630567TRLO0.1.1
2	4.562	CHIX	15/05/2024	10:19:11	00403630730TRLO0.1.1
38	4.558	AQXE	15/05/2024	10:19:22	00403630769TRLO0.1.1
15	4.562	XLON	15/05/2024	10:19:25	00403630776TRLO0.1.1
1	4.558	AQXE	15/05/2024	10:19:25	00403630777TRLO0.1.1
126	4.562	XLON	15/05/2024	10:19:25	00403630778TRLO0.1.1
6	4.558	BATE	15/05/2024	10:19:30	00403630819TRLO0.1.1
8	4.562	XLON	15/05/2024	10:20:09	00403630956TRLO0.1.1
6	4.558	BATE	15/05/2024	10:20:40	00403631094TRLO0.1.1
141	4.558	BATE	15/05/2024	10:20:40	00403631098TRLO0.1.1
2	4.562	CHIX	15/05/2024	10:20:43	00403631122TRLO0.1.1
1	4.560	CHIX	15/05/2024	10:21:19	00403631252TRLO0.1.1
14	4.562	CHIX	15/05/2024	10:21:19	00403631253TRLO0.1.1
122	4.562	CHIX	15/05/2024	10:21:19	00403631254TRLO0.1.1
141	4.554	XLON	15/05/2024	10:21:21	00403631264TRLO0.1.1
8	4.552	XLON	15/05/2024	10:21:27	00403631320TRLO0.1.1
2	4.554	CHIX	15/05/2024	10:21:30	00403631329TRLO0.1.1
6	4.556	BATE	15/05/2024	10:21:34	00403631374TRLO0.1.1
2	4.554	CHIX	15/05/2024	10:22:21	00403631541TRLO0.1.1
8	4.552	XLON	15/05/2024	10:22:35	00403631595TRLO0.1.1
141	4.552	XLON	15/05/2024	10:22:35	00403631596TRLO0.1.1
6	4.556	BATE	15/05/2024	10:22:54	00403631669TRLO0.1.1
5	4.556	BATE	15/05/2024	10:22:56	00403631679TRLO0.1.1
136	4.556	BATE	15/05/2024	10:22:56	00403631678TRLO0.1.1
1	4.552	AQXE	15/05/2024	10:22:57	00403631685TRLO0.1.1
1	4.552	AQXE	15/05/2024	10:22:58	00403631688TRLO0.1.1
2	4.554	CHIX	15/05/2024	10:23:01	00403631699TRLO0.1.1
8	4.552	XLON	15/05/2024	10:23:15	00403631741TRLO0.1.1
38	4.552	AQXE	15/05/2024	10:23:37	00403631872TRLO0.1.1
6	4.556	BATE	15/05/2024	10:23:43	00403631896TRLO0.1.1
1	4.552	CHIX	15/05/2024	10:24:13	00403632090TRLO0.1.1
1	4.552	CHIX	15/05/2024	10:24:13	00403632091TRLO0.1.1
141	4.552	XLON	15/05/2024	10:24:13	00403632093TRLO0.1.1
2	4.552	XLON	15/05/2024	10:24:15	00403632097TRLO0.1.1
6	4.552	XLON	15/05/2024	10:24:20	00403632102TRLO0.1.1
1	4.552	AQXE	15/05/2024	10:24:22	00403632110TRLO0.1.1
117	4.550	BATE	15/05/2024	10:24:50	00403632217TRLO0.1.1
6	4.550	BATE	15/05/2024	10:24:50	00403632218TRLO0.1.1
2	4.550	CHIX	15/05/2024	10:25:00	00403632254TRLO0.1.1
134	4.550	CHIX	15/05/2024	10:25:26	00403632341TRLO0.1.1
8	4.552	XLON	15/05/2024	10:25:27	00403632343TRLO0.1.1
6	4.550	BATE	15/05/2024	10:25:52	00403632482TRLO0.1.1
1	4.552	AQXE	15/05/2024	10:26:06	00403632523TRLO0.1.1
2	4.550	CHIX	15/05/2024	10:26:37	00403632630TRLO0.1.1
282	4.552	XLON	15/05/2024	10:26:37	00403632629TRLO0.1.1
1	4.552	XLON	15/05/2024	10:26:47	00403632671TRLO0.1.1
1	4.552	XLON	15/05/2024	10:26:47	00403632672TRLO0.1.1
6	4.552	XLON	15/05/2024	10:26:47	00403632673TRLO0.1.1
2	4.550	CHIX	15/05/2024	10:26:57	00403632725TRLO0.1.1
4	4.550	BATE	15/05/2024	10:26:57	00403632727TRLO0.1.1
161	4.550	BATE	15/05/2024	10:26:57	00403632726TRLO0.1.1
6	4.550	BATE	15/05/2024	10:27:34	00403632862TRLO0.1.1
31	4.552	AQXE	15/05/2024	10:27:41	00403632884TRLO0.1.1
8	4.552	XLON	15/05/2024	10:28:03	00403632973TRLO0.1.1
196	4.552	XLON	15/05/2024	10:28:38	00403633071TRLO0.1.1
2	4.550	CHIX	15/05/2024	10:28:44	00403633088TRLO0.1.1
6	4.550	BATE	15/05/2024	10:29:05	00403633197TRLO0.1.1
141	4.550	BATE	15/05/2024	10:29:05	00403633198TRLO0.1.1
1	4.552	XLON	15/05/2024	10:29:28	00403633287TRLO0.1.1
7	4.552	XLON	15/05/2024	10:29:28	00403633288TRLO0.1.1
2	4.550	CHIX	15/05/2024	10:29:52	00403633399TRLO0.1.1
1	4.552	AQXE	15/05/2024	10:30:33	00403633589TRLO0.1.1
6	4.550	BATE	15/05/2024	10:30:35	00403633598TRLO0.1.1
1	4.552	AQXE	15/05/2024	10:30:35	00403633597TRLO0.1.1
8	4.552	XLON	15/05/2024	10:31:02	00403633667TRLO0.1.1
2	4.550	CHIX	15/05/2024	10:31:13	00403633707TRLO0.1.1
134	4.550	CHIX	15/05/2024	10:31:19	00403633731TRLO0.1.1
141	4.550	BATE	15/05/2024	10:31:19	00403633732TRLO0.1.1
184	4.552	XLON	15/05/2024	10:31:26	00403633751TRLO0.1.1
1	4.552	XLON	15/05/2024	10:31:26	00403633752TRLO0.1.1
39	4.552	XLON	15/05/2024	10:31:26	00403633753TRLO0.1.1
3	4.552	XLON	15/05/2024	10:31:26	00403633754TRLO0.1.1
7	4.552	XLON	15/05/2024	10:32:07	00403633913TRLO0.1.1
1	4.552	AQXE	15/05/2024	10:32:46	00403634082TRLO0.1.1
141	4.552	XLON	15/05/2024	10:33:20	00403634280TRLO0.1.1
8	4.552	XLON	15/05/2024	10:34:23	00403634608TRLO0.1.1
1	4.554	BATE	15/05/2024	10:34:53	00403634700TRLO0.1.1
1	4.554	BATE	15/05/2024	10:34:53	00403634701TRLO0.1.1
139	4.554	BATE	15/05/2024	10:34:53	00403634702TRLO0.1.1
8	4.554	XLON	15/05/2024	10:35:14	00403634798TRLO0.1.1
2	4.554	CHIX	15/05/2024	10:35:22	00403634871TRLO0.1.1
2	4.554	CHIX	15/05/2024	10:35:22	00403634872TRLO0.1.1
6	4.554	BATE	15/05/2024	10:35:22	00403634873TRLO0.1.1
6	4.554	BATE	15/05/2024	10:35:22	00403634876TRLO0.1.1
2	4.554	CHIX	15/05/2024	10:35:22	00403634875TRLO0.1.1
6	4.554	BATE	15/05/2024	10:35:22	00403634874TRLO0.1.1
141	4.554	BATE	15/05/2024	10:35:22	00403634877TRLO0.1.1
2	4.554	CHIX	15/05/2024	10:35:43	00403634953TRLO0.1.1
6	4.554	BATE	15/05/2024	10:35:51	00403634969TRLO0.1.1
141	4.554	XLON	15/05/2024	10:35:51	00403634970TRLO0.1.1
8	4.554	XLON	15/05/2024	10:36:03	00403635015TRLO0.1.1
1	4.552	AQXE	15/05/2024	10:36:08	00403635060TRLO0.1.1
45	4.552	AQXE	15/05/2024	10:36:08	00403635059TRLO0.1.1
2	4.550	CHIX	15/05/2024	10:36:08	00403635064TRLO0.1.1
134	4.550	CHIX	15/05/2024	10:36:18	00403635102TRLO0.1.1
8	4.552	XLON	15/05/2024	10:36:54	00403635274TRLO0.1.1
1	4.552	XLON	15/05/2024	10:36:54	00403635275TRLO0.1.1
141	4.550	BATE	15/05/2024	10:37:19	00403635379TRLO0.1.1
8	4.552	XLON	15/05/2024	10:37:47	00403635482TRLO0.1.1
90	4.552	XLON	15/05/2024	10:37:47	00403635484TRLO0.1.1
192	4.552	XLON	15/05/2024	10:37:47	00403635483TRLO0.1.1
2	4.554	CHIX	15/05/2024	10:40:23	00403636475TRLO0.1.1
2	4.554	CHIX	15/05/2024	10:40:23	00403636474TRLO0.1.1
2	4.554	CHIX	15/05/2024	10:40:23	00403636476TRLO0.1.1
2	4.554	CHIX	15/05/2024	10:40:23	00403636477TRLO0.1.1
134	4.554	CHIX	15/05/2024	10:40:23	00403636478TRLO0.1.1
2	4.554	CHIX	15/05/2024	10:43:33	00403637664TRLO0.1.1
2	4.554	CHIX	15/05/2024	10:43:33	00403637665TRLO0.1.1
2	4.554	CHIX	15/05/2024	10:43:33	00403637666TRLO0.1.1
2	4.554	CHIX	15/05/2024	10:43:33	00403637667TRLO0.1.1
6	4.552	BATE	15/05/2024	10:43:33	00403637669TRLO0.1.1
6	4.552	BATE	15/05/2024	10:43:33	00403637668TRLO0.1.1
282	4.552	BATE	15/05/2024	10:43:33	00403637670TRLO0.1.1
6	4.552	BATE	15/05/2024	10:43:33	00403637673TRLO0.1.1
6	4.552	BATE	15/05/2024	10:43:33	00403637671TRLO0.1.1
6	4.552	BATE	15/05/2024	10:43:33	00403637672TRLO0.1.1
8	4.552	XLON	15/05/2024	10:43:33	00403637674TRLO0.1.1
8	4.552	XLON	15/05/2024	10:43:33	00403637677TRLO0.1.1
8	4.552	XLON	15/05/2024	10:43:33	00403637676TRLO0.1.1
228	4.552	XLON	15/05/2024	10:43:33	00403637675TRLO0.1.1
141	4.552	XLON	15/05/2024	10:43:33	00403637680TRLO0.1.1
8	4.552	XLON	15/05/2024	10:43:33	00403637679TRLO0.1.1
321	4.552	XLON	15/05/2024	10:43:33	00403637678TRLO0.1.1
134	4.552	CHIX	15/05/2024	10:45:09	00403638550TRLO0.1.1
8	4.552	XLON	15/05/2024	10:45:32	00403638750TRLO0.1.1
8	4.552	XLON	15/05/2024	10:45:34	00403638760TRLO0.1.1
6	4.552	BATE	15/05/2024	10:45:48	00403638825TRLO0.1.1
74	4.552	XLON	15/05/2024	10:45:54	00403638861TRLO0.1.1
82	4.552	XLON	15/05/2024	10:45:54	00403638862TRLO0.1.1
6	4.552	BATE	15/05/2024	10:45:59	00403638910TRLO0.1.1
6	4.552	BATE	15/05/2024	10:45:59	00403638911TRLO0.1.1
282	4.552	BATE	15/05/2024	10:46:01	00403638917TRLO0.1.1
2	4.552	CHIX	15/05/2024	10:46:02	00403638936TRLO0.1.1
1	4.548	AQXE	15/05/2024	10:46:18	00403639031TRLO0.1.1
1	4.548	AQXE	15/05/2024	10:46:18	00403639035TRLO0.1.1
1	4.548	AQXE	15/05/2024	10:46:18	00403639032TRLO0.1.1
1	4.548	AQXE	15/05/2024	10:46:18	00403639033TRLO0.1.1
1	4.548	AQXE	15/05/2024	10:46:18	00403639036TRLO0.1.1
38	4.548	AQXE	15/05/2024	10:46:18	00403639034TRLO0.1.1
1	4.548	AQXE	15/05/2024	10:46:18	00403639037TRLO0.1.1
37	4.548	AQXE	15/05/2024	10:46:18	00403639038TRLO0.1.1
6	4.552	BATE	15/05/2024	10:46:19	00403639039TRLO0.1.1
8	4.548	XLON	15/05/2024	10:47:01	00403639291TRLO0.1.1
1	4.548	CHIX	15/05/2024	10:47:36	00403639522TRLO0.1.1
1	4.548	CHIX	15/05/2024	10:47:36	00403639523TRLO0.1.1
54	4.552	BATE	15/05/2024	10:48:03	00403639669TRLO0.1.1
87	4.552	BATE	15/05/2024	10:48:03	00403639668TRLO0.1.1
1	4.548	AQXE	15/05/2024	10:48:19	00403639769TRLO0.1.1
6	4.552	BATE	15/05/2024	10:48:33	00403639888TRLO0.1.1
135	4.546	XLON	15/05/2024	10:49:44	00403640463TRLO0.1.1
6	4.546	XLON	15/05/2024	10:49:44	00403640464TRLO0.1.1
8	4.546	XLON	15/05/2024	10:50:02	00403640571TRLO0.1.1
2	4.548	CHIX	15/05/2024	10:50:36	00403640717TRLO0.1.1
2	4.548	CHIX	15/05/2024	10:50:53	00403640794TRLO0.1.1
39	4.548	AQXE	15/05/2024	10:51:21	00403640943TRLO0.1.1
6	4.548	BATE	15/05/2024	10:51:51	00403641128TRLO0.1.1
141	4.548	BATE	15/05/2024	10:52:19	00403641287TRLO0.1.1
1	4.548	AQXE	15/05/2024	10:53:03	00403641529TRLO0.1.1
8	4.546	XLON	15/05/2024	10:54:21	00403641920TRLO0.1.1
55	4.546	XLON	15/05/2024	10:54:21	00403641921TRLO0.1.1
86	4.546	XLON	15/05/2024	10:54:21	00403641922TRLO0.1.1
2	4.546	CHIX	15/05/2024	10:54:56	00403642085TRLO0.1.1
8	4.546	XLON	15/05/2024	10:54:57	00403642103TRLO0.1.1
6	4.548	BATE	15/05/2024	10:54:59	00403642119TRLO0.1.1
62	4.544	XLON	15/05/2024	10:56:27	00403642575TRLO0.1.1
79	4.546	XLON	15/05/2024	10:56:27	00403642576TRLO0.1.1
141	4.544	BATE	15/05/2024	10:56:44	00403642642TRLO0.1.1
134	4.544	CHIX	15/05/2024	10:56:47	00403642689TRLO0.1.1
2	4.546	CHIX	15/05/2024	10:57:20	00403642845TRLO0.1.1
8	4.546	XLON	15/05/2024	10:57:38	00403642903TRLO0.1.1
6	4.546	BATE	15/05/2024	10:57:51	00403642946TRLO0.1.1
6	4.546	BATE	15/05/2024	10:59:19	00403643456TRLO0.1.1
42	4.546	XLON	15/05/2024	10:59:42	00403643593TRLO0.1.1
99	4.546	XLON	15/05/2024	10:59:42	00403643594TRLO0.1.1
1	4.546	AQXE	15/05/2024	10:59:47	00403643608TRLO0.1.1
2	4.546	CHIX	15/05/2024	10:59:49	00403643615TRLO0.1.1
1	4.546	AQXE	15/05/2024	10:59:51	00403643627TRLO0.1.1
2	4.546	CHIX	15/05/2024	10:59:52	00403643631TRLO0.1.1
8	4.546	XLON	15/05/2024	11:00:22	00403643787TRLO0.1.1
141	4.546	BATE	15/05/2024	11:00:41	00403643843TRLO0.1.1
38	4.546	AQXE	15/05/2024	11:01:20	00403643993TRLO0.1.1
6	4.546	BATE	15/05/2024	11:01:33	00403644079TRLO0.1.1
57	4.546	XLON	15/05/2024	11:01:54	00403644171TRLO0.1.1
21	4.546	XLON	15/05/2024	11:01:54	00403644173TRLO0.1.1
45	4.546	XLON	15/05/2024	11:01:54	00403644172TRLO0.1.1
8	4.546	XLON	15/05/2024	11:02:31	00403644322TRLO0.1.1
2	4.546	CHIX	15/05/2024	11:02:39	00403644384TRLO0.1.1
1	4.546	AQXE	15/05/2024	11:03:01	00403644467TRLO0.1.1
8	4.546	XLON	15/05/2024	11:03:27	00403644573TRLO0.1.1
33	4.546	BATE	15/05/2024	11:03:43	00403644628TRLO0.1.1
108	4.546	BATE	15/05/2024	11:03:43	00403644629TRLO0.1.1
6	4.546	BATE	15/05/2024	11:03:43	00403644630TRLO0.1.1
19	4.546	XLON	15/05/2024	11:04:10	00403644958TRLO0.1.1
2	4.546	XLON	15/05/2024	11:04:10	00403644959TRLO0.1.1
127	4.546	XLON	15/05/2024	11:04:10	00403644961TRLO0.1.1
11	4.546	XLON	15/05/2024	11:04:10	00403644960TRLO0.1.1
2	4.546	CHIX	15/05/2024	11:04:22	00403644993TRLO0.1.1
134	4.546	CHIX	15/05/2024	11:05:03	00403645181TRLO0.1.1
8	4.546	XLON	15/05/2024	11:05:36	00403645413TRLO0.1.1
6	4.542	BATE	15/05/2024	11:06:03	00403645513TRLO0.1.1
1	4.542	AQXE	15/05/2024	11:06:26	00403645597TRLO0.1.1
2	4.542	CHIX	15/05/2024	11:06:33	00403645628TRLO0.1.1
2	4.542	CHIX	15/05/2024	11:06:33	00403645629TRLO0.1.1
141	4.546	XLON	15/05/2024	11:06:39	00403645645TRLO0.1.1
125	4.542	BATE	15/05/2024	11:07:06	00403645730TRLO0.1.1
6	4.544	BATE	15/05/2024	11:07:09	00403645746TRLO0.1.1
8	4.546	XLON	15/05/2024	11:08:17	00403645946TRLO0.1.1
38	4.542	AQXE	15/05/2024	11:09:24	00403646192TRLO0.1.1
141	4.546	XLON	15/05/2024	11:09:24	00403646191TRLO0.1.1
2	4.546	CHIX	15/05/2024	11:09:38	00403646238TRLO0.1.1
6	4.542	BATE	15/05/2024	11:10:01	00403646374TRLO0.1.1
142	4.542	BATE	15/05/2024	11:10:38	00403646490TRLO0.1.1
1	4.546	XLON	15/05/2024	11:10:51	00403646571TRLO0.1.1
7	4.546	XLON	15/05/2024	11:10:51	00403646572TRLO0.1.1
8	4.540	XLON	15/05/2024	11:11:47	00403646811TRLO0.1.1
1	4.542	AQXE	15/05/2024	11:12:00	00403646873TRLO0.1.1
2	4.544	CHIX	15/05/2024	11:12:03	00403646904TRLO0.1.1
1	4.542	AQXE	15/05/2024	11:12:07	00403646927TRLO0.1.1
141	4.544	XLON	15/05/2024	11:12:14	00403646957TRLO0.1.1
6	4.544	BATE	15/05/2024	11:13:25	00403647239TRLO0.1.1
2	4.544	CHIX	15/05/2024	11:14:00	00403647475TRLO0.1.1
78	4.544	CHIX	15/05/2024	11:14:15	00403647564TRLO0.1.1
56	4.544	CHIX	15/05/2024	11:14:15	00403647565TRLO0.1.1
2	4.544	CHIX	15/05/2024	11:14:22	00403647581TRLO0.1.1
8	4.544	XLON	15/05/2024	11:14:25	00403647585TRLO0.1.1
156	4.542	BATE	15/05/2024	11:14:40	00403647633TRLO0.1.1
141	4.544	XLON	15/05/2024	11:15:00	00403647717TRLO0.1.1
6	4.542	BATE	15/05/2024	11:15:18	00403647788TRLO0.1.1
6	4.542	BATE	15/05/2024	11:16:20	00403648150TRLO0.1.1
1	4.542	AQXE	15/05/2024	11:16:22	00403648152TRLO0.1.1
8	4.544	XLON	15/05/2024	11:17:48	00403648735TRLO0.1.1
2	4.542	CHIX	15/05/2024	11:18:09	00403648858TRLO0.1.1
8	4.544	XLON	15/05/2024	11:18:30	00403648969TRLO0.1.1
133	4.544	XLON	15/05/2024	11:18:30	00403648967TRLO0.1.1
141	4.542	BATE	15/05/2024	11:19:14	00403649294TRLO0.1.1
38	4.542	AQXE	15/05/2024	11:19:18	00403649318TRLO0.1.1
6	4.542	BATE	15/05/2024	11:19:53	00403649521TRLO0.1.1
8	4.544	XLON	15/05/2024	11:20:34	00403649750TRLO0.1.1
2	4.542	CHIX	15/05/2024	11:20:34	00403649751TRLO0.1.1
1	4.540	AQXE	15/05/2024	11:20:54	00403649890TRLO0.1.1
141	4.544	XLON	15/05/2024	11:21:01	00403649922TRLO0.1.1
8	4.544	XLON	15/05/2024	11:21:03	00403649961TRLO0.1.1
2	4.542	CHIX	15/05/2024	11:21:32	00403650079TRLO0.1.1
2	4.542	CHIX	15/05/2024	11:22:00	00403650204TRLO0.1.1
8	4.542	XLON	15/05/2024	11:23:12	00403650443TRLO0.1.1
134	4.542	CHIX	15/05/2024	11:23:12	00403650442TRLO0.1.1
141	4.542	XLON	15/05/2024	11:23:12	00403650444TRLO0.1.1
2	4.542	CHIX	15/05/2024	11:25:01	00403651013TRLO0.1.1
1	4.540	AQXE	15/05/2024	11:25:01	00403651014TRLO0.1.1
1	4.540	AQXE	15/05/2024	11:25:01	00403651015TRLO0.1.1
6	4.540	BATE	15/05/2024	11:25:01	00403651017TRLO0.1.1
38	4.540	AQXE	15/05/2024	11:25:01	00403651016TRLO0.1.1
6	4.540	BATE	15/05/2024	11:25:01	00403651020TRLO0.1.1
141	4.540	BATE	15/05/2024	11:25:01	00403651019TRLO0.1.1
8	4.542	XLON	15/05/2024	11:25:01	00403651018TRLO0.1.1
6	4.540	BATE	15/05/2024	11:25:01	00403651021TRLO0.1.1
141	4.542	XLON	15/05/2024	11:25:01	00403651022TRLO0.1.1
1	4.538	AQXE	15/05/2024	11:39:46	00403655359TRLO0.1.1
1	4.538	AQXE	15/05/2024	11:39:46	00403655361TRLO0.1.1
1	4.538	AQXE	15/05/2024	11:39:46	00403655362TRLO0.1.1
6	4.538	BATE	15/05/2024	11:39:46	00403655360TRLO0.1.1
141	4.538	BATE	15/05/2024	11:39:46	00403655363TRLO0.1.1
2	4.538	CHIX	15/05/2024	11:39:46	00403655366TRLO0.1.1
2	4.538	CHIX	15/05/2024	11:39:46	00403655364TRLO0.1.1
2	4.538	CHIX	15/05/2024	11:39:46	00403655365TRLO0.1.1
1	4.538	AQXE	15/05/2024	11:39:46	00403655369TRLO0.1.1
2	4.538	CHIX	15/05/2024	11:39:46	00403655370TRLO0.1.1
38	4.538	AQXE	15/05/2024	11:39:46	00403655368TRLO0.1.1
282	4.538	BATE	15/05/2024	11:39:46	00403655367TRLO0.1.1
2	4.538	CHIX	15/05/2024	11:39:46	00403655371TRLO0.1.1
6	4.538	BATE	15/05/2024	11:39:46	00403655372TRLO0.1.1
134	4.538	CHIX	15/05/2024	11:39:46	00403655373TRLO0.1.1
2	4.538	CHIX	15/05/2024	11:39:46	00403655374TRLO0.1.1
2	4.538	CHIX	15/05/2024	11:39:46	00403655375TRLO0.1.1
6	4.538	BATE	15/05/2024	11:39:46	00403655376TRLO0.1.1
6	4.538	BATE	15/05/2024	11:39:46	00403655377TRLO0.1.1
12	4.538	BATE	15/05/2024	11:39:46	00403655379TRLO0.1.1
141	4.538	BATE	15/05/2024	11:39:46	00403655378TRLO0.1.1
2	4.538	CHIX	15/05/2024	11:39:46	00403655381TRLO0.1.1
6	4.538	BATE	15/05/2024	11:39:46	00403655382TRLO0.1.1
129	4.538	BATE	15/05/2024	11:39:46	00403655380TRLO0.1.1
8	4.538	XLON	15/05/2024	11:39:46	00403655384TRLO0.1.1
8	4.538	XLON	15/05/2024	11:39:46	00403655385TRLO0.1.1
8	4.538	XLON	15/05/2024	11:39:46	00403655386TRLO0.1.1
135	4.538	XLON	15/05/2024	11:39:46	00403655383TRLO0.1.1
8	4.538	XLON	15/05/2024	11:39:46	00403655388TRLO0.1.1
288	4.538	XLON	15/05/2024	11:39:46	00403655387TRLO0.1.1
44	4.538	XLON	15/05/2024	11:39:46	00403655389TRLO0.1.1
97	4.538	XLON	15/05/2024	11:39:46	00403655390TRLO0.1.1
8	4.538	XLON	15/05/2024	11:39:46	00403655393TRLO0.1.1
8	4.538	XLON	15/05/2024	11:39:46	00403655392TRLO0.1.1
141	4.538	XLON	15/05/2024	11:39:46	00403655391TRLO0.1.1
141	4.538	XLON	15/05/2024	11:39:46	00403655394TRLO0.1.1
134	4.534	CHIX	15/05/2024	11:41:40	00403655942TRLO0.1.1
2	4.534	CHIX	15/05/2024	11:41:41	00403655946TRLO0.1.1
1	4.534	BATE	15/05/2024	11:41:46	00403655958TRLO0.1.1
5	4.534	BATE	15/05/2024	11:41:46	00403655957TRLO0.1.1
8	4.534	XLON	15/05/2024	11:41:46	00403655959TRLO0.1.1
6	4.534	BATE	15/05/2024	11:41:53	00403656034TRLO0.1.1
87	4.534	BATE	15/05/2024	11:41:57	00403656065TRLO0.1.1
54	4.534	BATE	15/05/2024	11:41:57	00403656066TRLO0.1.1
6	4.534	BATE	15/05/2024	11:42:00	00403656096TRLO0.1.1
8	4.532	XLON	15/05/2024	11:42:03	00403656108TRLO0.1.1
1	4.534	AQXE	15/05/2024	11:42:16	00403656170TRLO0.1.1
2	4.532	CHIX	15/05/2024	11:42:19	00403656181TRLO0.1.1
38	4.534	AQXE	15/05/2024	11:42:27	00403656217TRLO0.1.1
141	4.532	XLON	15/05/2024	11:42:31	00403656229TRLO0.1.1
6	4.530	BATE	15/05/2024	11:42:51	00403656299TRLO0.1.1
12	4.522	BATE	15/05/2024	11:42:56	00403656323TRLO0.1.1
24	4.522	BATE	15/05/2024	11:42:56	00403656324TRLO0.1.1
8	4.522	BATE	15/05/2024	11:42:56	00403656326TRLO0.1.1
6	4.522	BATE	15/05/2024	11:42:56	00403656327TRLO0.1.1
24	4.522	BATE	15/05/2024	11:42:56	00403656328TRLO0.1.1
2	4.522	AQXE	15/05/2024	11:42:56	00403656331TRLO0.1.1
6	4.522	BATE	15/05/2024	11:42:56	00403656329TRLO0.1.1
6	4.522	BATE	15/05/2024	11:42:56	00403656330TRLO0.1.1
1	4.522	AQXE	15/05/2024	11:42:56	00403656332TRLO0.1.1
12	4.522	BATE	15/05/2024	11:42:56	00403656338TRLO0.1.1
40	4.522	CHIX	15/05/2024	11:42:56	00403656337TRLO0.1.1
1	4.522	AQXE	15/05/2024	11:42:56	00403656341TRLO0.1.1
6	4.522	BATE	15/05/2024	11:42:56	00403656339TRLO0.1.1
6	4.522	BATE	15/05/2024	11:42:56	00403656340TRLO0.1.1
1	4.522	AQXE	15/05/2024	11:42:57	00403656343TRLO0.1.1
1	4.522	AQXE	15/05/2024	11:42:57	00403656344TRLO0.1.1
1	4.522	AQXE	15/05/2024	11:42:57	00403656342TRLO0.1.1
1	4.522	AQXE	15/05/2024	11:42:57	00403656348TRLO0.1.1
2	4.522	CHIX	15/05/2024	11:42:57	00403656346TRLO0.1.1
2	4.522	CHIX	15/05/2024	11:42:57	00403656347TRLO0.1.1
4	4.522	CHIX	15/05/2024	11:42:57	00403656345TRLO0.1.1
2	4.522	AQXE	15/05/2024	11:42:57	00403656350TRLO0.1.1
1	4.522	AQXE	15/05/2024	11:42:57	00403656349TRLO0.1.1
1	4.522	AQXE	15/05/2024	11:42:57	00403656352TRLO0.1.1
7	4.522	AQXE	15/05/2024	11:42:57	00403656351TRLO0.1.1
30	4.522	BATE	15/05/2024	11:42:57	00403656353TRLO0.1.1
1	4.522	BATE	15/05/2024	11:42:57	00403656354TRLO0.1.1
6	4.522	BATE	15/05/2024	11:42:57	00403656356TRLO0.1.1
5	4.522	BATE	15/05/2024	11:42:57	00403656355TRLO0.1.1
2	4.522	CHIX	15/05/2024	11:42:57	00403656364TRLO0.1.1
2	4.522	CHIX	15/05/2024	11:42:57	00403656367TRLO0.1.1
2	4.522	CHIX	15/05/2024	11:42:57	00403656366TRLO0.1.1
8	4.522	CHIX	15/05/2024	11:42:57	00403656365TRLO0.1.1
6	4.522	BATE	15/05/2024	11:42:57	00403656369TRLO0.1.1
8	4.522	CHIX	15/05/2024	11:42:57	00403656368TRLO0.1.1
12	4.522	BATE	15/05/2024	11:42:57	00403656370TRLO0.1.1
7	4.522	XLON	15/05/2024	11:42:57	00403656374TRLO0.1.1
8	4.522	XLON	15/05/2024	11:42:57	00403656372TRLO0.1.1
12	4.522	BATE	15/05/2024	11:42:57	00403656371TRLO0.1.1
232	4.522	XLON	15/05/2024	11:42:57	00403656373TRLO0.1.1
2	4.522	CHIX	15/05/2024	11:43:04	00403656391TRLO0.1.1
7	4.526	XLON	15/05/2024	11:44:04	00403656603TRLO0.1.1
8	4.526	XLON	15/05/2024	11:44:12	00403656645TRLO0.1.1
27	4.526	XLON	15/05/2024	11:45:03	00403656858TRLO0.1.1
114	4.526	XLON	15/05/2024	11:45:03	00403656860TRLO0.1.1
141	4.526	BATE	15/05/2024	11:45:13	00403656997TRLO0.1.1
2	4.526	BATE	15/05/2024	11:46:17	00403657236TRLO0.1.1
8	4.524	XLON	15/05/2024	11:48:01	00403657666TRLO0.1.1
141	4.524	XLON	15/05/2024	11:48:01	00403657667TRLO0.1.1
134	4.526	CHIX	15/05/2024	11:48:03	00403657679TRLO0.1.1
2	4.526	CHIX	15/05/2024	11:48:03	00403657680TRLO0.1.1
4	4.526	BATE	15/05/2024	11:49:12	00403658138TRLO0.1.1
6	4.526	BATE	15/05/2024	11:49:12	00403658139TRLO0.1.1
6	4.526	BATE	15/05/2024	11:49:12	00403658140TRLO0.1.1
141	4.526	BATE	15/05/2024	11:49:12	00403658141TRLO0.1.1
1	4.526	AQXE	15/05/2024	11:50:02	00403658355TRLO0.1.1
1	4.526	AQXE	15/05/2024	11:50:02	00403658356TRLO0.1.1
1	4.526	AQXE	15/05/2024	11:50:02	00403658357TRLO0.1.1
1	4.522	AQXE	15/05/2024	11:50:02	00403658360TRLO0.1.1
2	4.526	CHIX	15/05/2024	11:50:02	00403658359TRLO0.1.1
2	4.526	CHIX	15/05/2024	11:50:02	00403658358TRLO0.1.1
2	4.522	CHIX	15/05/2024	11:50:02	00403658361TRLO0.1.1
2	4.522	CHIX	15/05/2024	11:50:02	00403658362TRLO0.1.1
12	4.522	BATE	15/05/2024	11:50:02	00403658363TRLO0.1.1
16	4.522	XLON	15/05/2024	11:50:02	00403658364TRLO0.1.1
8	4.522	XLON	15/05/2024	11:50:26	00403658467TRLO0.1.1
1	4.518	AQXE	15/05/2024	11:50:29	00403658471TRLO0.1.1
141	4.517	XLON	15/05/2024	11:50:57	00403658586TRLO0.1.1
2	4.522	CHIX	15/05/2024	11:51:06	00403658652TRLO0.1.1
38	4.518	AQXE	15/05/2024	11:51:38	00403658920TRLO0.1.1
1	4.512	AQXE	15/05/2024	11:51:46	00403658959TRLO0.1.1
6	4.520	BATE	15/05/2024	11:52:01	00403658999TRLO0.1.1
141	4.512	BATE	15/05/2024	11:52:52	00403659202TRLO0.1.1
8	4.516	XLON	15/05/2024	11:52:56	00403659208TRLO0.1.1
9	4.514	XLON	15/05/2024	11:53:22	00403659317TRLO0.1.1
2	4.512	CHIX	15/05/2024	11:53:28	00403659337TRLO0.1.1
141	4.514	XLON	15/05/2024	11:53:34	00403659368TRLO0.1.1
2	4.512	CHIX	15/05/2024	11:54:21	00403659526TRLO0.1.1
6	4.512	BATE	15/05/2024	11:54:43	00403659617TRLO0.1.1
6	4.512	BATE	15/05/2024	11:55:36	00403659879TRLO0.1.1
8	4.514	XLON	15/05/2024	11:55:59	00403659964TRLO0.1.1
2	4.512	CHIX	15/05/2024	11:56:02	00403660032TRLO0.1.1
77	4.514	XLON	15/05/2024	11:56:10	00403660095TRLO0.1.1
1	4.514	XLON	15/05/2024	11:56:10	00403660098TRLO0.1.1
43	4.514	XLON	15/05/2024	11:56:10	00403660097TRLO0.1.1
20	4.514	XLON	15/05/2024	11:56:12	00403660109TRLO0.1.1
141	4.512	BATE	15/05/2024	11:56:26	00403660231TRLO0.1.1
2	4.512	CHIX	15/05/2024	11:56:56	00403660360TRLO0.1.1
134	4.512	CHIX	15/05/2024	11:57:11	00403660410TRLO0.1.1
6	4.512	BATE	15/05/2024	11:57:37	00403660557TRLO0.1.1
9	4.514	XLON	15/05/2024	11:58:02	00403660686TRLO0.1.1
6	4.512	BATE	15/05/2024	11:58:04	00403660695TRLO0.1.1
2	4.512	CHIX	15/05/2024	11:58:30	00403660803TRLO0.1.1
126	4.514	XLON	15/05/2024	11:58:45	00403660877TRLO0.1.1
6	4.514	XLON	15/05/2024	11:59:00	00403660919TRLO0.1.1
2	4.514	XLON	15/05/2024	11:59:00	00403660921TRLO0.1.1
141	4.512	BATE	15/05/2024	11:59:56	00403661251TRLO0.1.1
1	4.506	AQXE	15/05/2024	12:00:00	00403661281TRLO0.1.1
1	4.506	AQXE	15/05/2024	12:00:00	00403661286TRLO0.1.1
1	4.506	AQXE	15/05/2024	12:00:00	00403661284TRLO0.1.1
38	4.506	AQXE	15/05/2024	12:00:04	00403661570TRLO0.1.1
6	4.506	BATE	15/05/2024	12:00:24	00403661662TRLO0.1.1
8	4.506	XLON	15/05/2024	12:00:57	00403661809TRLO0.1.1
21	4.506	XLON	15/05/2024	12:01:13	00403661890TRLO0.1.1
135	4.506	XLON	15/05/2024	12:01:13	00403661891TRLO0.1.1
2	4.506	CHIX	15/05/2024	12:01:14	00403661893TRLO0.1.1
2	4.506	CHIX	15/05/2024	12:01:19	00403661922TRLO0.1.1
1	4.506	XLON	15/05/2024	12:01:24	00403661947TRLO0.1.1
7	4.506	XLON	15/05/2024	12:01:24	00403661948TRLO0.1.1
2	4.506	CHIX	15/05/2024	12:02:38	00403662346TRLO0.1.1
141	4.506	XLON	15/05/2024	12:03:12	00403662462TRLO0.1.1
2	4.506	CHIX	15/05/2024	12:03:14	00403662467TRLO0.1.1
8	4.506	XLON	15/05/2024	12:03:23	00403662506TRLO0.1.1
9	4.506	CHIX	15/05/2024	12:04:32	00403662784TRLO0.1.1
46	4.506	CHIX	15/05/2024	12:04:32	00403662785TRLO0.1.1
42	4.506	CHIX	15/05/2024	12:04:32	00403662786TRLO0.1.1
37	4.506	CHIX	15/05/2024	12:04:32	00403662787TRLO0.1.1
2	4.506	CHIX	15/05/2024	12:04:54	00403662883TRLO0.1.1
8	4.506	XLON	15/05/2024	12:05:01	00403662904TRLO0.1.1
141	4.506	XLON	15/05/2024	12:05:29	00403662987TRLO0.1.1
8	4.506	XLON	15/05/2024	12:06:17	00403663194TRLO0.1.1
1	4.506	CHIX	15/05/2024	12:07:05	00403663450TRLO0.1.1
1	4.506	CHIX	15/05/2024	12:07:05	00403663449TRLO0.1.1
6	4.500	BATE	15/05/2024	12:07:31	00403663541TRLO0.1.1
141	4.500	BATE	15/05/2024	12:07:31	00403663542TRLO0.1.1
6	4.500	BATE	15/05/2024	12:07:31	00403663543TRLO0.1.1
6	4.500	BATE	15/05/2024	12:07:31	00403663544TRLO0.1.1
6	4.500	BATE	15/05/2024	12:07:31	00403663545TRLO0.1.1
1	4.500	AQXE	15/05/2024	12:07:31	00403663546TRLO0.1.1
1	4.500	AQXE	15/05/2024	12:07:31	00403663547TRLO0.1.1
1	4.500	AQXE	15/05/2024	12:07:31	00403663548TRLO0.1.1
34	4.500	AQXE	15/05/2024	12:07:38	00403663579TRLO0.1.1
2	4.500	CHIX	15/05/2024	12:07:55	00403663646TRLO0.1.1
6	4.500	BATE	15/05/2024	12:08:19	00403663716TRLO0.1.1
121	4.498	XLON	15/05/2024	12:08:22	00403663724TRLO0.1.1
8	4.498	XLON	15/05/2024	12:08:51	00403663828TRLO0.1.1
1	4.500	AQXE	15/05/2024	12:09:45	00403664066TRLO0.1.1
141	4.500	BATE	15/05/2024	12:09:47	00403664070TRLO0.1.1
8	4.498	XLON	15/05/2024	12:09:51	00403664075TRLO0.1.1
6	4.498	BATE	15/05/2024	12:10:39	00403664654TRLO0.1.1
6	4.502	BATE	15/05/2024	12:12:59	00403665270TRLO0.1.1
2	4.500	CHIX	15/05/2024	12:12:59	00403665275TRLO0.1.1
8	4.502	XLON	15/05/2024	12:12:59	00403665274TRLO0.1.1
18	4.502	XLON	15/05/2024	12:12:59	00403665272TRLO0.1.1
141	4.502	BATE	15/05/2024	12:12:59	00403665271TRLO0.1.1
143	4.502	XLON	15/05/2024	12:12:59	00403665273TRLO0.1.1
2	4.500	CHIX	15/05/2024	12:12:59	00403665277TRLO0.1.1
2	4.500	CHIX	15/05/2024	12:12:59	00403665276TRLO0.1.1
2	4.506	CHIX	15/05/2024	12:15:07	00403665814TRLO0.1.1
2	4.506	CHIX	15/05/2024	12:15:08	00403665820TRLO0.1.1
70	4.506	CHIX	15/05/2024	12:15:13	00403665855TRLO0.1.1
1	4.506	CHIX	15/05/2024	12:15:24	00403665885TRLO0.1.1
63	4.506	CHIX	15/05/2024	12:15:24	00403665886TRLO0.1.1
2	4.506	CHIX	15/05/2024	12:17:41	00403666390TRLO0.1.1
6	4.504	BATE	15/05/2024	12:18:23	00403666605TRLO0.1.1
2	4.506	CHIX	15/05/2024	12:18:23	00403666604TRLO0.1.1
6	4.504	BATE	15/05/2024	12:18:23	00403666606TRLO0.1.1
6	4.504	BATE	15/05/2024	12:18:23	00403666608TRLO0.1.1
141	4.504	BATE	15/05/2024	12:18:23	00403666607TRLO0.1.1
1	4.502	AQXE	15/05/2024	12:20:07	00403667072TRLO0.1.1
1	4.502	AQXE	15/05/2024	12:20:07	00403667073TRLO0.1.1
1	4.502	AQXE	15/05/2024	12:20:07	00403667074TRLO0.1.1
42	4.502	AQXE	15/05/2024	12:20:07	00403667075TRLO0.1.1
8	4.502	XLON	15/05/2024	12:20:07	00403667076TRLO0.1.1
8	4.502	XLON	15/05/2024	12:20:07	00403667078TRLO0.1.1
141	4.502	XLON	15/05/2024	12:20:07	00403667077TRLO0.1.1
8	4.502	XLON	15/05/2024	12:20:07	00403667080TRLO0.1.1
8	4.502	XLON	15/05/2024	12:20:07	00403667079TRLO0.1.1
6	4.504	BATE	15/05/2024	12:20:19	00403667133TRLO0.1.1
1	4.502	AQXE	15/05/2024	12:20:24	00403667143TRLO0.1.1
141	4.504	BATE	15/05/2024	12:20:24	00403667145TRLO0.1.1
282	4.496	XLON	15/05/2024	12:20:25	00403667158TRLO0.1.1
2	4.500	CHIX	15/05/2024	12:22:22	00403667569TRLO0.1.1
2	4.500	CHIX	15/05/2024	12:25:10	00403668211TRLO0.1.1
134	4.500	CHIX	15/05/2024	12:25:23	00403668283TRLO0.1.1
2	4.500	CHIX	15/05/2024	12:25:38	00403668324TRLO0.1.1
8	4.504	XLON	15/05/2024	12:35:29	00403670978TRLO0.1.1
78	4.504	XLON	15/05/2024	12:35:29	00403670982TRLO0.1.1
72	4.504	XLON	15/05/2024	12:35:29	00403670981TRLO0.1.1
132	4.504	XLON	15/05/2024	12:35:29	00403670980TRLO0.1.1
1	4.504	XLON	15/05/2024	12:35:29	00403670984TRLO0.1.1
422	4.504	XLON	15/05/2024	12:35:29	00403670985TRLO0.1.1
1	4.504	XLON	15/05/2024	12:35:35	00403670993TRLO0.1.1
134	4.504	CHIX	15/05/2024	12:35:36	00403670995TRLO0.1.1
2	4.504	CHIX	15/05/2024	12:35:38	00403671003TRLO0.1.1
2	4.504	CHIX	15/05/2024	12:35:39	00403671009TRLO0.1.1
2	4.504	CHIX	15/05/2024	12:35:40	00403671012TRLO0.1.1
2	4.504	CHIX	15/05/2024	12:35:40	00403671011TRLO0.1.1
15	4.504	XLON	15/05/2024	12:35:40	00403671013TRLO0.1.1
8	4.504	XLON	15/05/2024	12:35:40	00403671014TRLO0.1.1
16	4.504	XLON	15/05/2024	12:35:41	00403671016TRLO0.1.1
8	4.504	XLON	15/05/2024	12:35:42	00403671018TRLO0.1.1
2	4.504	CHIX	15/05/2024	12:35:44	00403671022TRLO0.1.1
2	4.504	CHIX	15/05/2024	12:37:43	00403671405TRLO0.1.1
8	4.504	XLON	15/05/2024	12:37:49	00403671425TRLO0.1.1
141	4.504	XLON	15/05/2024	12:38:00	00403671490TRLO0.1.1
1	4.500	AQXE	15/05/2024	12:38:03	00403671502TRLO0.1.1
38	4.500	AQXE	15/05/2024	12:38:03	00403671501TRLO0.1.1
1	4.500	AQXE	15/05/2024	12:38:03	00403671504TRLO0.1.1
1	4.500	AQXE	15/05/2024	12:38:03	00403671503TRLO0.1.1
1	4.500	AQXE	15/05/2024	12:38:03	00403671505TRLO0.1.1
1	4.500	AQXE	15/05/2024	12:38:03	00403671506TRLO0.1.1
1	4.500	AQXE	15/05/2024	12:38:03	00403671507TRLO0.1.1
2	4.500	CHIX	15/05/2024	12:38:09	00403671530TRLO0.1.1
8	4.500	XLON	15/05/2024	12:38:25	00403671694TRLO0.1.1
2	4.500	CHIX	15/05/2024	12:38:45	00403671778TRLO0.1.1
8	4.500	XLON	15/05/2024	12:39:32	00403671978TRLO0.1.1
38	4.500	AQXE	15/05/2024	12:40:01	00403672071TRLO0.1.1
2	4.500	CHIX	15/05/2024	12:41:05	00403672273TRLO0.1.1
2	4.500	CHIX	15/05/2024	12:41:05	00403672274TRLO0.1.1
1	4.500	AQXE	15/05/2024	12:41:15	00403672345TRLO0.1.1
8	4.500	XLON	15/05/2024	12:41:32	00403672382TRLO0.1.1
74	4.500	XLON	15/05/2024	12:41:33	00403672400TRLO0.1.1
67	4.500	XLON	15/05/2024	12:41:33	00403672401TRLO0.1.1
1	4.496	BATE	15/05/2024	12:42:23	00403672585TRLO0.1.1
141	4.496	BATE	15/05/2024	12:42:23	00403672584TRLO0.1.1
5	4.496	BATE	15/05/2024	12:42:23	00403672588TRLO0.1.1
6	4.496	BATE	15/05/2024	12:42:23	00403672589TRLO0.1.1
6	4.496	BATE	15/05/2024	12:42:23	00403672590TRLO0.1.1
282	4.496	BATE	15/05/2024	12:42:23	00403672591TRLO0.1.1
6	4.496	BATE	15/05/2024	12:42:23	00403672594TRLO0.1.1
6	4.496	BATE	15/05/2024	12:42:23	00403672592TRLO0.1.1
12	4.496	BATE	15/05/2024	12:42:23	00403672593TRLO0.1.1
141	4.496	BATE	15/05/2024	12:42:23	00403672595TRLO0.1.1
6	4.496	BATE	15/05/2024	12:42:23	00403672596TRLO0.1.1
6	4.496	BATE	15/05/2024	12:42:23	00403672598TRLO0.1.1
141	4.496	BATE	15/05/2024	12:42:23	00403672597TRLO0.1.1
6	4.496	BATE	15/05/2024	12:42:23	00403672599TRLO0.1.1
8	4.496	XLON	15/05/2024	12:42:49	00403672777TRLO0.1.1
134	4.498	CHIX	15/05/2024	12:44:04	00403673059TRLO0.1.1
2	4.498	CHIX	15/05/2024	12:44:08	00403673084TRLO0.1.1
1	4.500	AQXE	15/05/2024	12:44:11	00403673116TRLO0.1.1
1	4.500	AQXE	15/05/2024	12:44:13	00403673120TRLO0.1.1
2	4.498	CHIX	15/05/2024	12:44:14	00403673126TRLO0.1.1
141	4.498	XLON	15/05/2024	12:44:28	00403673169TRLO0.1.1
6	4.498	BATE	15/05/2024	12:44:50	00403673254TRLO0.1.1
6	4.498	BATE	15/05/2024	12:44:50	00403673255TRLO0.1.1
141	4.498	BATE	15/05/2024	12:44:50	00403673256TRLO0.1.1
6	4.498	BATE	15/05/2024	12:46:27	00403673542TRLO0.1.1
141	4.498	BATE	15/05/2024	12:46:27	00403673543TRLO0.1.1
2	4.498	CHIX	15/05/2024	12:47:26	00403673739TRLO0.1.1
8	4.498	XLON	15/05/2024	12:47:40	00403673784TRLO0.1.1
8	4.498	XLON	15/05/2024	12:47:40	00403673785TRLO0.1.1
141	4.498	XLON	15/05/2024	12:47:40	00403673786TRLO0.1.1
2	4.498	CHIX	15/05/2024	12:48:56	00403674026TRLO0.1.1
2	4.498	CHIX	15/05/2024	12:49:03	00403674048TRLO0.1.1
8	4.498	XLON	15/05/2024	12:50:12	00403674335TRLO0.1.1
141	4.498	XLON	15/05/2024	12:50:12	00403674336TRLO0.1.1
2	4.498	CHIX	15/05/2024	12:51:39	00403674654TRLO0.1.1
2	4.498	CHIX	15/05/2024	12:51:47	00403674673TRLO0.1.1
7	4.498	CHIX	15/05/2024	12:52:43	00403674894TRLO0.1.1
16	4.498	CHIX	15/05/2024	12:52:43	00403674895TRLO0.1.1
18	4.498	CHIX	15/05/2024	12:52:43	00403674896TRLO0.1.1
1	4.498	AQXE	15/05/2024	12:53:17	00403675101TRLO0.1.1
1	4.498	AQXE	15/05/2024	12:53:17	00403675102TRLO0.1.1
38	4.498	AQXE	15/05/2024	12:53:17	00403675100TRLO0.1.1
6	4.498	BATE	15/05/2024	12:53:17	00403675103TRLO0.1.1
6	4.498	BATE	15/05/2024	12:53:17	00403675105TRLO0.1.1
93	4.498	CHIX	15/05/2024	12:53:17	00403675104TRLO0.1.1
6	4.498	BATE	15/05/2024	12:53:17	00403675108TRLO0.1.1
6	4.498	BATE	15/05/2024	12:53:17	00403675107TRLO0.1.1
8	4.498	XLON	15/05/2024	12:53:17	00403675109TRLO0.1.1
8	4.498	XLON	15/05/2024	12:53:17	00403675110TRLO0.1.1
141	4.498	BATE	15/05/2024	12:53:17	00403675106TRLO0.1.1
15	4.498	XLON	15/05/2024	12:53:17	00403675112TRLO0.1.1
126	4.498	XLON	15/05/2024	12:53:17	00403675111TRLO0.1.1
8	4.496	XLON	15/05/2024	12:53:25	00403675146TRLO0.1.1
6	4.498	BATE	15/05/2024	12:53:49	00403675257TRLO0.1.1
2	4.498	CHIX	15/05/2024	12:54:17	00403675385TRLO0.1.1
1	4.498	AQXE	15/05/2024	12:55:10	00403675581TRLO0.1.1
38	4.498	AQXE	15/05/2024	12:55:10	00403675580TRLO0.1.1
2	4.498	CHIX	15/05/2024	12:55:12	00403675590TRLO0.1.1
8	4.498	XLON	15/05/2024	12:55:18	00403675617TRLO0.1.1
2	4.498	CHIX	15/05/2024	12:55:25	00403675686TRLO0.1.1
141	4.498	BATE	15/05/2024	12:55:27	00403675696TRLO0.1.1
6	4.498	BATE	15/05/2024	12:55:37	00403675747TRLO0.1.1
141	4.496	XLON	15/05/2024	12:55:49	00403675807TRLO0.1.1
1	4.498	AQXE	15/05/2024	12:56:24	00403675931TRLO0.1.1
1	4.498	AQXE	15/05/2024	12:56:27	00403675937TRLO0.1.1
6	4.496	BATE	15/05/2024	12:56:32	00403675959TRLO0.1.1
8	4.496	XLON	15/05/2024	12:56:34	00403675964TRLO0.1.1
7	4.496	XLON	15/05/2024	12:57:07	00403676062TRLO0.1.1
141	4.496	BATE	15/05/2024	12:57:49	00403676237TRLO0.1.1
141	4.496	XLON	15/05/2024	12:58:14	00403676366TRLO0.1.1
2	4.496	CHIX	15/05/2024	12:58:19	00403676382TRLO0.1.1
2	4.496	CHIX	15/05/2024	12:58:33	00403676425TRLO0.1.1
6	4.496	BATE	15/05/2024	12:58:41	00403676453TRLO0.1.1
8	4.496	XLON	15/05/2024	12:59:30	00403676673TRLO0.1.1
141	4.492	XLON	15/05/2024	13:00:12	00403676945TRLO0.1.1
6	4.496	BATE	15/05/2024	13:00:12	00403676944TRLO0.1.1
141	4.496	BATE	15/05/2024	13:00:12	00403676943TRLO0.1.1
7	4.492	XLON	15/05/2024	13:01:03	00403677156TRLO0.1.1
1	4.498	AQXE	15/05/2024	13:02:50	00403677495TRLO0.1.1
6	4.496	BATE	15/05/2024	13:03:40	00403677664TRLO0.1.1
5	4.496	XLON	15/05/2024	13:03:41	00403677665TRLO0.1.1
18	4.496	XLON	15/05/2024	13:03:41	00403677666TRLO0.1.1
134	4.498	CHIX	15/05/2024	13:03:48	00403677685TRLO0.1.1
118	4.496	XLON	15/05/2024	13:04:09	00403677758TRLO0.1.1
2	4.498	CHIX	15/05/2024	13:04:09	00403677756TRLO0.1.1
2	4.498	CHIX	15/05/2024	13:04:09	00403677757TRLO0.1.1
2	4.498	CHIX	15/05/2024	13:04:32	00403677855TRLO0.1.1
38	4.498	AQXE	15/05/2024	13:05:49	00403678142TRLO0.1.1
1	4.498	AQXE	15/05/2024	13:05:49	00403678143TRLO0.1.1
2	4.498	CHIX	15/05/2024	13:07:40	00403678611TRLO0.1.1
2	4.498	CHIX	15/05/2024	13:08:30	00403678767TRLO0.1.1
6	4.496	BATE	15/05/2024	13:11:07	00403679517TRLO0.1.1
109	4.496	BATE	15/05/2024	13:11:07	00403679516TRLO0.1.1
6	4.496	BATE	15/05/2024	13:11:07	00403679520TRLO0.1.1
6	4.496	BATE	15/05/2024	13:11:07	00403679519TRLO0.1.1
6	4.496	BATE	15/05/2024	13:11:07	00403679521TRLO0.1.1
32	4.496	BATE	15/05/2024	13:11:07	00403679518TRLO0.1.1
1	4.498	AQXE	15/05/2024	13:11:07	00403679522TRLO0.1.1
8	4.496	XLON	15/05/2024	13:11:07	00403679523TRLO0.1.1
8	4.496	XLON	15/05/2024	13:11:07	00403679525TRLO0.1.1
141	4.496	XLON	15/05/2024	13:11:07	00403679524TRLO0.1.1
8	4.496	XLON	15/05/2024	13:11:07	00403679527TRLO0.1.1
9	4.496	XLON	15/05/2024	13:11:07	00403679526TRLO0.1.1
1	4.498	AQXE	15/05/2024	13:11:07	00403679528TRLO0.1.1
2	4.498	CHIX	15/05/2024	13:11:11	00403679550TRLO0.1.1
2	4.498	CHIX	15/05/2024	13:12:15	00403679894TRLO0.1.1
2	4.498	CHIX	15/05/2024	13:12:15	00403679896TRLO0.1.1
134	4.498	CHIX	15/05/2024	13:12:15	00403679895TRLO0.1.1
1	4.498	AQXE	15/05/2024	13:12:17	00403679901TRLO0.1.1
2	4.498	CHIX	15/05/2024	13:16:40	00403680820TRLO0.1.1
2	4.498	CHIX	15/05/2024	13:16:40	00403680819TRLO0.1.1
9	4.498	AQXE	15/05/2024	13:18:40	00403681320TRLO0.1.1
2	4.498	CHIX	15/05/2024	13:22:37	00403682186TRLO0.1.1
2	4.498	CHIX	15/05/2024	13:22:37	00403682188TRLO0.1.1
2	4.498	CHIX	15/05/2024	13:22:37	00403682187TRLO0.1.1
94	4.498	CHIX	15/05/2024	13:22:37	00403682189TRLO0.1.1
2	4.500	CHIX	15/05/2024	13:24:17	00403682654TRLO0.1.1
2	4.500	CHIX	15/05/2024	13:24:23	00403682674TRLO0.1.1
2	4.500	CHIX	15/05/2024	13:25:03	00403682800TRLO0.1.1
2	4.500	CHIX	15/05/2024	13:25:04	00403682801TRLO0.1.1
2	4.500	CHIX	15/05/2024	13:25:21	00403682854TRLO0.1.1
112	4.500	CHIX	15/05/2024	13:26:25	00403683181TRLO0.1.1
62	4.500	CHIX	15/05/2024	13:26:25	00403683183TRLO0.1.1
2	4.500	CHIX	15/05/2024	13:27:00	00403683317TRLO0.1.1
1	4.498	AQXE	15/05/2024	13:27:00	00403683319TRLO0.1.1
1	4.498	AQXE	15/05/2024	13:27:00	00403683321TRLO0.1.1
29	4.498	AQXE	15/05/2024	13:27:00	00403683320TRLO0.1.1
2	4.500	CHIX	15/05/2024	13:27:00	00403683318TRLO0.1.1
1	4.498	AQXE	15/05/2024	13:27:00	00403683323TRLO0.1.1
1	4.498	AQXE	15/05/2024	13:27:00	00403683324TRLO0.1.1
1	4.498	AQXE	15/05/2024	13:27:00	00403683322TRLO0.1.1
282	4.496	BATE	15/05/2024	13:27:00	00403683327TRLO0.1.1
1	4.498	AQXE	15/05/2024	13:27:00	00403683326TRLO0.1.1
29	4.498	AQXE	15/05/2024	13:27:00	00403683325TRLO0.1.1
6	4.496	BATE	15/05/2024	13:27:00	00403683328TRLO0.1.1
6	4.496	BATE	15/05/2024	13:27:00	00403683329TRLO0.1.1
141	4.496	BATE	15/05/2024	13:27:00	00403683331TRLO0.1.1
141	4.496	BATE	15/05/2024	13:27:00	00403683330TRLO0.1.1
6	4.496	BATE	15/05/2024	13:27:00	00403683333TRLO0.1.1
6	4.496	BATE	15/05/2024	13:27:00	00403683334TRLO0.1.1
9	4.500	XLON	15/05/2024	13:27:00	00403683332TRLO0.1.1
6	4.496	BATE	15/05/2024	13:27:00	00403683335TRLO0.1.1
6	4.496	BATE	15/05/2024	13:27:00	00403683336TRLO0.1.1
6	4.496	BATE	15/05/2024	13:27:00	00403683337TRLO0.1.1
6	4.496	BATE	15/05/2024	13:27:00	00403683341TRLO0.1.1
6	4.496	BATE	15/05/2024	13:27:00	00403683340TRLO0.1.1
141	4.496	BATE	15/05/2024	13:27:00	00403683339TRLO0.1.1
8	4.500	XLON	15/05/2024	13:27:00	00403683338TRLO0.1.1
6	4.496	BATE	15/05/2024	13:27:00	00403683343TRLO0.1.1
141	4.496	BATE	15/05/2024	13:27:00	00403683342TRLO0.1.1
141	4.496	BATE	15/05/2024	13:27:00	00403683344TRLO0.1.1
8	4.500	XLON	15/05/2024	13:27:00	00403683346TRLO0.1.1
8	4.500	XLON	15/05/2024	13:27:00	00403683345TRLO0.1.1
8	4.500	XLON	15/05/2024	13:27:00	00403683347TRLO0.1.1
8	4.500	XLON	15/05/2024	13:27:00	00403683349TRLO0.1.1
16	4.500	XLON	15/05/2024	13:27:00	00403683351TRLO0.1.1
846	4.500	XLON	15/05/2024	13:27:00	00403683348TRLO0.1.1
282	4.500	XLON	15/05/2024	13:27:00	00403683350TRLO0.1.1
8	4.500	XLON	15/05/2024	13:27:00	00403683352TRLO0.1.1
8	4.500	XLON	15/05/2024	13:27:00	00403683353TRLO0.1.1
8	4.500	XLON	15/05/2024	13:27:00	00403683354TRLO0.1.1
141	4.496	BATE	15/05/2024	13:28:51	00403683942TRLO0.1.1
6	4.496	BATE	15/05/2024	13:28:55	00403683971TRLO0.1.1
1	4.498	AQXE	15/05/2024	13:29:04	00403684028TRLO0.1.1
38	4.498	AQXE	15/05/2024	13:29:15	00403684132TRLO0.1.1
1	4.498	AQXE	15/05/2024	13:29:33	00403684259TRLO0.1.1
6	4.496	BATE	15/05/2024	13:30:00	00403684511TRLO0.1.1
6	4.496	BATE	15/05/2024	13:30:00	00403684510TRLO0.1.1
6	4.496	BATE	15/05/2024	13:30:00	00403684509TRLO0.1.1
2	4.494	CHIX	15/05/2024	13:30:00	00403684513TRLO0.1.1
6	4.496	BATE	15/05/2024	13:30:00	00403684512TRLO0.1.1
2	4.494	CHIX	15/05/2024	13:30:00	00403684514TRLO0.1.1
2	4.494	CHIX	15/05/2024	13:30:00	00403684515TRLO0.1.1
8	4.494	XLON	15/05/2024	13:30:00	00403684518TRLO0.1.1
8	4.494	XLON	15/05/2024	13:30:00	00403684516TRLO0.1.1
8	4.494	XLON	15/05/2024	13:30:00	00403684521TRLO0.1.1
8	4.494	XLON	15/05/2024	13:30:00	00403684519TRLO0.1.1
282	4.494	XLON	15/05/2024	13:30:00	00403684522TRLO0.1.1
141	4.494	XLON	15/05/2024	13:30:00	00403684523TRLO0.1.1
2	4.534	CHIX	15/05/2024	13:30:22	00403685399TRLO0.1.1
134	4.534	CHIX	15/05/2024	13:30:27	00403685543TRLO0.1.1
8	4.534	XLON	15/05/2024	13:30:27	00403685544TRLO0.1.1
2	4.560	CHIX	15/05/2024	13:31:40	00403687125TRLO0.1.1
2	4.560	CHIX	15/05/2024	13:31:40	00403687126TRLO0.1.1
6	4.558	BATE	15/05/2024	13:31:40	00403687130TRLO0.1.1
6	4.558	BATE	15/05/2024	13:31:40	00403687132TRLO0.1.1
282	4.558	BATE	15/05/2024	13:31:40	00403687131TRLO0.1.1
1	4.570	AQXE	15/05/2024	13:31:49	00403687220TRLO0.1.1
1	4.570	AQXE	15/05/2024	13:31:49	00403687221TRLO0.1.1
38	4.570	AQXE	15/05/2024	13:31:53	00403687352TRLO0.1.1
141	4.568	XLON	15/05/2024	13:32:02	00403687533TRLO0.1.1
2	4.566	CHIX	15/05/2024	13:32:12	00403687687TRLO0.1.1
8	4.568	XLON	15/05/2024	13:32:12	00403687689TRLO0.1.1
141	4.568	XLON	15/05/2024	13:32:12	00403687688TRLO0.1.1
8	4.568	XLON	15/05/2024	13:32:12	00403687690TRLO0.1.1
8	4.568	XLON	15/05/2024	13:32:12	00403687692TRLO0.1.1
1	4.570	AQXE	15/05/2024	13:32:12	00403687691TRLO0.1.1
6	4.568	BATE	15/05/2024	13:32:12	00403687696TRLO0.1.1
6	4.568	BATE	15/05/2024	13:32:25	00403687868TRLO0.1.1
2	4.558	CHIX	15/05/2024	13:32:26	00403687871TRLO0.1.1
141	4.548	XLON	15/05/2024	13:32:26	00403687876TRLO0.1.1
8	4.546	XLON	15/05/2024	13:32:52	00403688337TRLO0.1.1
134	4.558	CHIX	15/05/2024	13:32:55	00403688351TRLO0.1.1
1	4.534	XLON	15/05/2024	13:32:58	00403688362TRLO0.1.1
140	4.534	XLON	15/05/2024	13:32:58	00403688363TRLO0.1.1
6	4.566	BATE	15/05/2024	13:33:31	00403688530TRLO0.1.1
47	4.548	AQXE	15/05/2024	13:33:31	00403688544TRLO0.1.1
1	4.548	AQXE	15/05/2024	13:33:37	00403688609TRLO0.1.1
2	4.548	CHIX	15/05/2024	13:33:40	00403688623TRLO0.1.1
2	4.548	CHIX	15/05/2024	13:33:43	00403688629TRLO0.1.1
1	4.548	AQXE	15/05/2024	13:33:46	00403688631TRLO0.1.1
203	4.566	BATE	15/05/2024	13:33:50	00403688668TRLO0.1.1
79	4.566	BATE	15/05/2024	13:33:50	00403688667TRLO0.1.1
2	4.528	CHIX	15/05/2024	13:34:02	00403688710TRLO0.1.1
141	4.528	XLON	15/05/2024	13:34:02	00403688711TRLO0.1.1
8	4.528	XLON	15/05/2024	13:34:02	00403688712TRLO0.1.1
1	4.530	AQXE	15/05/2024	13:34:02	00403688713TRLO0.1.1
2	4.528	CHIX	15/05/2024	13:34:26	00403688824TRLO0.1.1
6	4.526	BATE	15/05/2024	13:34:41	00403688961TRLO0.1.1
141	4.526	BATE	15/05/2024	13:34:41	00403688962TRLO0.1.1
6	4.526	BATE	15/05/2024	13:34:41	00403688963TRLO0.1.1
2	4.528	XLON	15/05/2024	13:34:43	00403689004TRLO0.1.1
6	4.528	XLON	15/05/2024	13:34:43	00403689005TRLO0.1.1
8	4.522	XLON	15/05/2024	13:34:45	00403689024TRLO0.1.1
141	4.522	XLON	15/05/2024	13:34:45	00403689025TRLO0.1.1
6	4.526	BATE	15/05/2024	13:34:47	00403689045TRLO0.1.1
2	4.528	CHIX	15/05/2024	13:35:58	00403689561TRLO0.1.1
134	4.528	CHIX	15/05/2024	13:35:58	00403689562TRLO0.1.1
141	4.526	BATE	15/05/2024	13:36:47	00403689752TRLO0.1.1
2	4.528	CHIX	15/05/2024	13:36:51	00403689780TRLO0.1.1
1	4.530	AQXE	15/05/2024	13:36:51	00403689781TRLO0.1.1
38	4.530	AQXE	15/05/2024	13:36:51	00403689782TRLO0.1.1
2	4.528	CHIX	15/05/2024	13:36:54	00403689801TRLO0.1.1
8	4.522	XLON	15/05/2024	13:37:06	00403689911TRLO0.1.1
6	4.526	BATE	15/05/2024	13:37:06	00403689910TRLO0.1.1
8	4.522	XLON	15/05/2024	13:37:06	00403689912TRLO0.1.1
21	4.522	XLON	15/05/2024	13:37:06	00403689914TRLO0.1.1
120	4.522	XLON	15/05/2024	13:37:06	00403689913TRLO0.1.1
8	4.522	XLON	15/05/2024	13:37:06	00403689915TRLO0.1.1
8	4.522	XLON	15/05/2024	13:37:06	00403689916TRLO0.1.1
6	4.526	BATE	15/05/2024	13:38:10	00403690258TRLO0.1.1
2	4.526	CHIX	15/05/2024	13:38:10	00403690259TRLO0.1.1
2	4.522	CHIX	15/05/2024	13:38:14	00403690285TRLO0.1.1
2	4.522	CHIX	15/05/2024	13:38:14	00403690286TRLO0.1.1
6	4.522	BATE	15/05/2024	13:38:14	00403690288TRLO0.1.1
6	4.522	BATE	15/05/2024	13:38:14	00403690287TRLO0.1.1
141	4.522	XLON	15/05/2024	13:38:14	00403690289TRLO0.1.1
1	4.522	AQXE	15/05/2024	13:38:19	00403690316TRLO0.1.1
1	4.522	AQXE	15/05/2024	13:38:19	00403690317TRLO0.1.1
8	4.522	XLON	15/05/2024	13:38:44	00403690600TRLO0.1.1
8	4.522	XLON	15/05/2024	13:38:44	00403690601TRLO0.1.1
8	4.522	XLON	15/05/2024	13:38:44	00403690602TRLO0.1.1
141	4.522	BATE	15/05/2024	13:39:14	00403690763TRLO0.1.1
2	4.522	CHIX	15/05/2024	13:39:14	00403690764TRLO0.1.1
141	4.522	XLON	15/05/2024	13:39:14	00403690765TRLO0.1.1
2	4.522	CHIX	15/05/2024	13:39:15	00403690768TRLO0.1.1
6	4.522	BATE	15/05/2024	13:40:45	00403691341TRLO0.1.1
1	4.522	AQXE	15/05/2024	13:40:45	00403691345TRLO0.1.1
6	4.522	BATE	15/05/2024	13:40:45	00403691342TRLO0.1.1
6	4.522	BATE	15/05/2024	13:40:45	00403691343TRLO0.1.1
141	4.522	BATE	15/05/2024	13:40:45	00403691344TRLO0.1.1
1	4.522	AQXE	15/05/2024	13:40:45	00403691346TRLO0.1.1
1	4.522	AQXE	15/05/2024	13:40:45	00403691347TRLO0.1.1
8	4.522	XLON	15/05/2024	13:41:01	00403691399TRLO0.1.1
8	4.522	XLON	15/05/2024	13:41:01	00403691398TRLO0.1.1
71	4.522	XLON	15/05/2024	13:41:01	00403691400TRLO0.1.1
70	4.522	XLON	15/05/2024	13:41:01	00403691401TRLO0.1.1
2	4.522	CHIX	15/05/2024	13:41:05	00403691471TRLO0.1.1
2	4.522	CHIX	15/05/2024	13:41:15	00403691523TRLO0.1.1
2	4.522	CHIX	15/05/2024	13:41:15	00403691524TRLO0.1.1
134	4.522	CHIX	15/05/2024	13:41:19	00403691541TRLO0.1.1
6	4.530	BATE	15/05/2024	13:43:02	00403691965TRLO0.1.1
6	4.530	BATE	15/05/2024	13:43:05	00403691973TRLO0.1.1
2	4.530	CHIX	15/05/2024	13:43:10	00403691990TRLO0.1.1
141	4.530	BATE	15/05/2024	13:43:13	00403691998TRLO0.1.1
8	4.528	XLON	15/05/2024	13:43:18	00403692025TRLO0.1.1
2	4.530	CHIX	15/05/2024	13:43:23	00403692032TRLO0.1.1
250	4.528	XLON	15/05/2024	13:43:27	00403692037TRLO0.1.1
8	4.528	XLON	15/05/2024	13:43:27	00403692039TRLO0.1.1
32	4.528	XLON	15/05/2024	13:43:27	00403692038TRLO0.1.1
6	4.530	BATE	15/05/2024	13:43:57	00403692174TRLO0.1.1
6	4.530	BATE	15/05/2024	13:44:03	00403692202TRLO0.1.1
2	4.530	CHIX	15/05/2024	13:44:34	00403692377TRLO0.1.1
2	4.530	CHIX	15/05/2024	13:44:36	00403692387TRLO0.1.1
7	4.528	XLON	15/05/2024	13:44:37	00403692388TRLO0.1.1
8	4.528	XLON	15/05/2024	13:45:01	00403692467TRLO0.1.1
111	4.530	CHIX	15/05/2024	13:45:08	00403692531TRLO0.1.1
141	4.530	BATE	15/05/2024	13:45:26	00403692615TRLO0.1.1
2	4.530	CHIX	15/05/2024	13:45:44	00403692662TRLO0.1.1
282	4.528	XLON	15/05/2024	13:45:56	00403692710TRLO0.1.1
6	4.528	BATE	15/05/2024	13:46:21	00403692855TRLO0.1.1
6	4.528	BATE	15/05/2024	13:46:27	00403692867TRLO0.1.1
2	4.530	CHIX	15/05/2024	13:46:50	00403692976TRLO0.1.1
8	4.530	XLON	15/05/2024	13:47:32	00403693178TRLO0.1.1
141	4.528	BATE	15/05/2024	13:47:34	00403693182TRLO0.1.1
7	4.530	XLON	15/05/2024	13:47:36	00403693186TRLO0.1.1
141	4.530	XLON	15/05/2024	13:48:00	00403693322TRLO0.1.1
6	4.528	BATE	15/05/2024	13:49:15	00403693859TRLO0.1.1
6	4.528	BATE	15/05/2024	13:49:15	00403693860TRLO0.1.1
2	4.528	CHIX	15/05/2024	13:49:21	00403693902TRLO0.1.1
2	4.528	CHIX	15/05/2024	13:49:25	00403693930TRLO0.1.1
141	4.528	BATE	15/05/2024	13:49:44	00403694071TRLO0.1.1
2	4.522	CHIX	15/05/2024	13:50:04	00403694217TRLO0.1.1
1	4.522	AQXE	15/05/2024	13:50:04	00403694221TRLO0.1.1
6	4.522	BATE	15/05/2024	13:50:04	00403694218TRLO0.1.1
6	4.522	BATE	15/05/2024	13:50:04	00403694219TRLO0.1.1
38	4.522	AQXE	15/05/2024	13:50:04	00403694220TRLO0.1.1
1	4.522	AQXE	15/05/2024	13:50:04	00403694223TRLO0.1.1
1	4.522	AQXE	15/05/2024	13:50:04	00403694222TRLO0.1.1
1	4.522	AQXE	15/05/2024	13:50:04	00403694224TRLO0.1.1
1	4.522	AQXE	15/05/2024	13:50:04	00403694225TRLO0.1.1
8	4.522	XLON	15/05/2024	13:50:04	00403694227TRLO0.1.1
38	4.522	AQXE	15/05/2024	13:50:04	00403694226TRLO0.1.1
141	4.522	XLON	15/05/2024	13:50:04	00403694228TRLO0.1.1
9	4.518	XLON	15/05/2024	13:50:22	00403694323TRLO0.1.1
2	4.522	CHIX	15/05/2024	13:50:33	00403694376TRLO0.1.1
139	4.522	CHIX	15/05/2024	13:50:37	00403694390TRLO0.1.1
8	4.518	XLON	15/05/2024	13:50:58	00403694479TRLO0.1.1
141	4.518	XLON	15/05/2024	13:50:58	00403694480TRLO0.1.1
8	4.518	XLON	15/05/2024	13:50:58	00403694481TRLO0.1.1
2	4.522	CHIX	15/05/2024	13:52:03	00403694817TRLO0.1.1
38	4.520	AQXE	15/05/2024	13:52:04	00403694821TRLO0.1.1
1	4.520	AQXE	15/05/2024	13:52:07	00403694828TRLO0.1.1
141	4.522	BATE	15/05/2024	13:52:10	00403694840TRLO0.1.1
2	4.522	CHIX	15/05/2024	13:52:16	00403694891TRLO0.1.1
1	4.520	AQXE	15/05/2024	13:52:22	00403694923TRLO0.1.1
6	4.522	BATE	15/05/2024	13:52:32	00403694952TRLO0.1.1
6	4.522	BATE	15/05/2024	13:52:42	00403694994TRLO0.1.1
6	4.522	BATE	15/05/2024	13:52:49	00403695041TRLO0.1.1
141	4.518	XLON	15/05/2024	13:52:53	00403695091TRLO0.1.1
8	4.518	XLON	15/05/2024	13:53:34	00403695298TRLO0.1.1
2	4.522	CHIX	15/05/2024	13:53:42	00403695329TRLO0.1.1
9	4.518	XLON	15/05/2024	13:54:04	00403695482TRLO0.1.1
83	4.522	BATE	15/05/2024	13:54:08	00403695498TRLO0.1.1
58	4.522	BATE	15/05/2024	13:54:08	00403695497TRLO0.1.1
8	4.518	XLON	15/05/2024	13:54:22	00403695586TRLO0.1.1
141	4.518	XLON	15/05/2024	13:55:10	00403695837TRLO0.1.1
2	4.522	CHIX	15/05/2024	13:55:14	00403695961TRLO0.1.1
2	4.520	CHIX	15/05/2024	13:55:21	00403696075TRLO0.1.1
6	4.520	BATE	15/05/2024	13:55:47	00403696253TRLO0.1.1
6	4.520	BATE	15/05/2024	13:55:48	00403696256TRLO0.1.1
1	4.520	AQXE	15/05/2024	13:55:58	00403696282TRLO0.1.1
2	4.520	CHIX	15/05/2024	13:56:02	00403696301TRLO0.1.1
1	4.518	AQXE	15/05/2024	13:56:04	00403696318TRLO0.1.1
1	4.518	AQXE	15/05/2024	13:56:13	00403696356TRLO0.1.1
141	4.508	BATE	15/05/2024	13:56:17	00403696396TRLO0.1.1
2	4.518	CHIX	15/05/2024	13:56:58	00403696570TRLO0.1.1
52	4.518	CHIX	15/05/2024	13:57:06	00403696608TRLO0.1.1
100	4.518	CHIX	15/05/2024	13:57:06	00403696607TRLO0.1.1
38	4.518	AQXE	15/05/2024	13:57:23	00403696670TRLO0.1.1
2	4.518	CHIX	15/05/2024	13:57:36	00403696721TRLO0.1.1
6	4.508	BATE	15/05/2024	13:58:03	00403696812TRLO0.1.1
6	4.508	BATE	15/05/2024	13:58:03	00403696813TRLO0.1.1
141	4.508	BATE	15/05/2024	13:58:03	00403696811TRLO0.1.1
6	4.508	BATE	15/05/2024	13:58:03	00403696814TRLO0.1.1
141	4.508	XLON	15/05/2024	13:58:03	00403696815TRLO0.1.1
8	4.508	XLON	15/05/2024	13:58:03	00403696817TRLO0.1.1
8	4.508	XLON	15/05/2024	13:58:03	00403696816TRLO0.1.1
8	4.508	XLON	15/05/2024	13:58:03	00403696818TRLO0.1.1
8	4.508	XLON	15/05/2024	13:58:27	00403696931TRLO0.1.1
8	4.508	XLON	15/05/2024	13:58:31	00403696949TRLO0.1.1
2	4.510	CHIX	15/05/2024	13:58:39	00403696971TRLO0.1.1
2	4.510	CHIX	15/05/2024	13:58:47	00403697009TRLO0.1.1
1	4.518	AQXE	15/05/2024	13:58:52	00403697018TRLO0.1.1
1	4.518	AQXE	15/05/2024	13:59:06	00403697104TRLO0.1.1
2	4.510	CHIX	15/05/2024	13:59:20	00403697216TRLO0.1.1
6	4.508	BATE	15/05/2024	13:59:37	00403697312TRLO0.1.1
6	4.508	BATE	15/05/2024	13:59:52	00403697392TRLO0.1.1
141	4.508	BATE	15/05/2024	13:59:52	00403697393TRLO0.1.1
8	4.510	XLON	15/05/2024	14:00:07	00403697496TRLO0.1.1
141	4.510	XLON	15/05/2024	14:00:09	00403697508TRLO0.1.1
8	4.510	XLON	15/05/2024	14:00:15	00403697570TRLO0.1.1
2	4.508	CHIX	15/05/2024	14:00:19	00403697609TRLO0.1.1
282	4.502	XLON	15/05/2024	14:00:22	00403697637TRLO0.1.1
2	4.508	CHIX	15/05/2024	14:00:34	00403697729TRLO0.1.1
134	4.506	CHIX	15/05/2024	14:00:38	00403697742TRLO0.1.1
38	4.508	AQXE	15/05/2024	14:00:51	00403697786TRLO0.1.1
6	4.508	BATE	15/05/2024	14:00:51	00403697787TRLO0.1.1
6	4.508	BATE	15/05/2024	14:00:57	00403697813TRLO0.1.1
1	4.508	AQXE	15/05/2024	14:01:05	00403697855TRLO0.1.1
6	4.508	BATE	15/05/2024	14:01:35	00403697978TRLO0.1.1
1	4.508	AQXE	15/05/2024	14:01:35	00403697980TRLO0.1.1
1	4.508	AQXE	15/05/2024	14:01:35	00403697981TRLO0.1.1
141	4.508	BATE	15/05/2024	14:01:35	00403697979TRLO0.1.1
6	4.508	BATE	15/05/2024	14:02:16	00403698174TRLO0.1.1
141	4.508	BATE	15/05/2024	14:02:16	00403698175TRLO0.1.1
6	4.508	BATE	15/05/2024	14:02:16	00403698176TRLO0.1.1
42	4.512	XLON	15/05/2024	14:05:13	00403699138TRLO0.1.1
2	4.512	CHIX	15/05/2024	14:05:13	00403699139TRLO0.1.1
2	4.512	CHIX	15/05/2024	14:05:13	00403699140TRLO0.1.1
134	4.512	CHIX	15/05/2024	14:05:13	00403699141TRLO0.1.1
2	4.512	CHIX	15/05/2024	14:05:13	00403699142TRLO0.1.1
2	4.512	CHIX	15/05/2024	14:05:13	00403699143TRLO0.1.1
2	4.512	CHIX	15/05/2024	14:05:13	00403699144TRLO0.1.1
2	4.512	CHIX	15/05/2024	14:05:13	00403699146TRLO0.1.1
2	4.512	CHIX	15/05/2024	14:05:13	00403699147TRLO0.1.1
2	4.512	CHIX	15/05/2024	14:05:13	00403699145TRLO0.1.1
2	4.512	CHIX	15/05/2024	14:05:13	00403699150TRLO0.1.1
2	4.512	CHIX	15/05/2024	14:05:13	00403699149TRLO0.1.1
2	4.512	CHIX	15/05/2024	14:05:13	00403699148TRLO0.1.1
6	4.512	BATE	15/05/2024	14:05:13	00403699151TRLO0.1.1
6	4.512	BATE	15/05/2024	14:05:13	00403699152TRLO0.1.1
141	4.512	BATE	15/05/2024	14:05:13	00403699154TRLO0.1.1
141	4.512	BATE	15/05/2024	14:05:13	00403699153TRLO0.1.1
6	4.512	BATE	15/05/2024	14:05:13	00403699156TRLO0.1.1
6	4.512	BATE	15/05/2024	14:05:13	00403699155TRLO0.1.1
6	4.512	BATE	15/05/2024	14:05:13	00403699157TRLO0.1.1
8	4.512	XLON	15/05/2024	14:05:13	00403699161TRLO0.1.1
390	4.512	XLON	15/05/2024	14:05:13	00403699160TRLO0.1.1
135	4.512	XLON	15/05/2024	14:05:13	00403699159TRLO0.1.1
141	4.512	BATE	15/05/2024	14:05:13	00403699158TRLO0.1.1
8	4.512	XLON	15/05/2024	14:05:13	00403699163TRLO0.1.1
8	4.512	XLON	15/05/2024	14:05:13	00403699164TRLO0.1.1
16	4.512	XLON	15/05/2024	14:05:13	00403699162TRLO0.1.1
8	4.512	XLON	15/05/2024	14:05:13	00403699167TRLO0.1.1
8	4.512	XLON	15/05/2024	14:05:13	00403699166TRLO0.1.1
16	4.512	XLON	15/05/2024	14:05:13	00403699165TRLO0.1.1
174	4.512	XLON	15/05/2024	14:05:13	00403699168TRLO0.1.1
8	4.512	XLON	15/05/2024	14:05:13	00403699171TRLO0.1.1
8	4.512	XLON	15/05/2024	14:05:13	00403699172TRLO0.1.1
8	4.512	XLON	15/05/2024	14:05:13	00403699169TRLO0.1.1
141	4.512	XLON	15/05/2024	14:05:13	00403699170TRLO0.1.1
6	4.520	BATE	15/05/2024	14:07:09	00403699712TRLO0.1.1
235	4.520	BATE	15/05/2024	14:07:09	00403699713TRLO0.1.1
47	4.520	BATE	15/05/2024	14:09:01	00403700160TRLO0.1.1
2	4.520	CHIX	15/05/2024	14:09:01	00403700163TRLO0.1.1
2	4.520	CHIX	15/05/2024	14:09:01	00403700162TRLO0.1.1
6	4.520	BATE	15/05/2024	14:09:01	00403700161TRLO0.1.1
6	4.520	BATE	15/05/2024	14:09:01	00403700164TRLO0.1.1
2	4.520	CHIX	15/05/2024	14:09:01	00403700166TRLO0.1.1
6	4.520	BATE	15/05/2024	14:09:01	00403700165TRLO0.1.1
134	4.520	CHIX	15/05/2024	14:09:01	00403700167TRLO0.1.1
2	4.520	CHIX	15/05/2024	14:09:01	00403700168TRLO0.1.1
2	4.520	CHIX	15/05/2024	14:09:01	00403700169TRLO0.1.1
6	4.520	BATE	15/05/2024	14:09:01	00403700170TRLO0.1.1
2	4.520	CHIX	15/05/2024	14:09:01	00403700171TRLO0.1.1
8	4.520	XLON	15/05/2024	14:09:01	00403700172TRLO0.1.1
183	4.520	XLON	15/05/2024	14:09:01	00403700174TRLO0.1.1
282	4.520	XLON	15/05/2024	14:09:01	00403700173TRLO0.1.1
8	4.520	XLON	15/05/2024	14:09:01	00403700176TRLO0.1.1
8	4.520	XLON	15/05/2024	14:09:01	00403700175TRLO0.1.1
2	4.524	CHIX	15/05/2024	14:13:16	00403701328TRLO0.1.1
2	4.524	CHIX	15/05/2024	14:13:16	00403701329TRLO0.1.1
2	4.524	CHIX	15/05/2024	14:13:16	00403701331TRLO0.1.1
268	4.524	CHIX	15/05/2024	14:13:16	00403701330TRLO0.1.1
2	4.522	CHIX	15/05/2024	14:13:16	00403701332TRLO0.1.1
486	4.524	XLON	15/05/2024	14:13:17	00403701336TRLO0.1.1
8	4.524	XLON	15/05/2024	14:13:24	00403701352TRLO0.1.1
16	4.524	XLON	15/05/2024	14:13:24	00403701353TRLO0.1.1
8	4.524	XLON	15/05/2024	14:13:33	00403701375TRLO0.1.1
8	4.524	XLON	15/05/2024	14:13:33	00403701374TRLO0.1.1
2	4.522	CHIX	15/05/2024	14:14:28	00403701572TRLO0.1.1
2	4.522	CHIX	15/05/2024	14:14:28	00403701573TRLO0.1.1
2	4.522	CHIX	15/05/2024	14:14:28	00403701576TRLO0.1.1
2	4.522	CHIX	15/05/2024	14:14:28	00403701574TRLO0.1.1
2	4.522	CHIX	15/05/2024	14:14:28	00403701575TRLO0.1.1
282	4.522	XLON	15/05/2024	14:14:28	00403701577TRLO0.1.1
8	4.522	XLON	15/05/2024	14:14:28	00403701579TRLO0.1.1
8	4.522	XLON	15/05/2024	14:14:28	00403701578TRLO0.1.1
141	4.522	XLON	15/05/2024	14:14:28	00403701580TRLO0.1.1
38	4.524	AQXE	15/05/2024	14:14:33	00403701604TRLO0.1.1
1	4.524	AQXE	15/05/2024	14:14:38	00403701624TRLO0.1.1
1	4.524	AQXE	15/05/2024	14:14:38	00403701625TRLO0.1.1
1	4.524	AQXE	15/05/2024	14:14:42	00403701643TRLO0.1.1
2	4.524	AQXE	15/05/2024	14:14:42	00403701647TRLO0.1.1
2	4.524	AQXE	15/05/2024	14:14:42	00403701644TRLO0.1.1
1	4.524	AQXE	15/05/2024	14:14:42	00403701646TRLO0.1.1
76	4.524	AQXE	15/05/2024	14:14:42	00403701645TRLO0.1.1
8	4.522	XLON	15/05/2024	14:15:11	00403701774TRLO0.1.1
8	4.522	XLON	15/05/2024	14:15:11	00403701775TRLO0.1.1
38	4.524	AQXE	15/05/2024	14:19:26	00403703011TRLO0.1.1
1	4.524	AQXE	15/05/2024	14:19:26	00403703012TRLO0.1.1
1	4.524	AQXE	15/05/2024	14:19:26	00403703014TRLO0.1.1
1	4.524	AQXE	15/05/2024	14:19:26	00403703013TRLO0.1.1
1	4.524	AQXE	15/05/2024	14:19:26	00403703017TRLO0.1.1
2	4.524	CHIX	15/05/2024	14:19:26	00403703016TRLO0.1.1
1	4.524	AQXE	15/05/2024	14:19:26	00403703018TRLO0.1.1
2	4.524	CHIX	15/05/2024	14:19:26	00403703015TRLO0.1.1
1	4.524	AQXE	15/05/2024	14:19:26	00403703019TRLO0.1.1
1	4.524	AQXE	15/05/2024	14:19:26	00403703020TRLO0.1.1
38	4.524	AQXE	15/05/2024	14:19:26	00403703021TRLO0.1.1
1	4.524	AQXE	15/05/2024	14:19:26	00403703022TRLO0.1.1
2	4.524	CHIX	15/05/2024	14:19:26	00403703025TRLO0.1.1
38	4.524	AQXE	15/05/2024	14:19:26	00403703023TRLO0.1.1
134	4.524	CHIX	15/05/2024	14:19:26	00403703024TRLO0.1.1
6	4.522	BATE	15/05/2024	14:19:26	00403703029TRLO0.1.1
2	4.524	CHIX	15/05/2024	14:19:26	00403703026TRLO0.1.1
2	4.524	CHIX	15/05/2024	14:19:26	00403703027TRLO0.1.1
134	4.524	CHIX	15/05/2024	14:19:26	00403703028TRLO0.1.1
6	4.522	BATE	15/05/2024	14:19:26	00403703031TRLO0.1.1
705	4.522	BATE	15/05/2024	14:19:26	00403703030TRLO0.1.1
2	4.524	CHIX	15/05/2024	14:19:27	00403703033TRLO0.1.1
2	4.524	CHIX	15/05/2024	14:19:27	00403703032TRLO0.1.1
2	4.524	CHIX	15/05/2024	14:19:27	00403703034TRLO0.1.1
2	4.524	CHIX	15/05/2024	14:19:27	00403703036TRLO0.1.1
2	4.524	CHIX	15/05/2024	14:19:27	00403703037TRLO0.1.1
2	4.524	CHIX	15/05/2024	14:19:27	00403703035TRLO0.1.1
12	4.522	BATE	15/05/2024	14:19:27	00403703038TRLO0.1.1
10	4.522	BATE	15/05/2024	14:19:27	00403703039TRLO0.1.1
6	4.522	BATE	15/05/2024	14:19:27	00403703041TRLO0.1.1
6	4.522	BATE	15/05/2024	14:19:27	00403703042TRLO0.1.1
272	4.522	BATE	15/05/2024	14:19:27	00403703040TRLO0.1.1
6	4.522	BATE	15/05/2024	14:19:27	00403703045TRLO0.1.1
6	4.522	BATE	15/05/2024	14:19:27	00403703043TRLO0.1.1
6	4.522	BATE	15/05/2024	14:19:27	00403703046TRLO0.1.1
6	4.522	BATE	15/05/2024	14:19:27	00403703044TRLO0.1.1
141	4.522	BATE	15/05/2024	14:19:27	00403703047TRLO0.1.1
6	4.522	BATE	15/05/2024	14:19:27	00403703048TRLO0.1.1
6	4.522	BATE	15/05/2024	14:19:27	00403703049TRLO0.1.1
141	4.522	BATE	15/05/2024	14:19:27	00403703050TRLO0.1.1
6	4.522	BATE	15/05/2024	14:19:27	00403703052TRLO0.1.1
6	4.522	BATE	15/05/2024	14:19:27	00403703053TRLO0.1.1
6	4.522	BATE	15/05/2024	14:19:27	00403703051TRLO0.1.1
141	4.522	BATE	15/05/2024	14:19:27	00403703054TRLO0.1.1
6	4.522	BATE	15/05/2024	14:19:27	00403703057TRLO0.1.1
141	4.522	BATE	15/05/2024	14:19:27	00403703056TRLO0.1.1
264	4.524	XLON	15/05/2024	14:19:27	00403703058TRLO0.1.1
18	4.524	XLON	15/05/2024	14:19:27	00403703055TRLO0.1.1
8	4.524	XLON	15/05/2024	14:19:27	00403703060TRLO0.1.1
282	4.524	XLON	15/05/2024	14:19:27	00403703059TRLO0.1.1
8	4.524	XLON	15/05/2024	14:19:27	00403703061TRLO0.1.1
8	4.524	XLON	15/05/2024	14:19:27	00403703063TRLO0.1.1
8	4.524	XLON	15/05/2024	14:19:27	00403703062TRLO0.1.1
8	4.524	XLON	15/05/2024	14:19:27	00403703066TRLO0.1.1
22	4.524	XLON	15/05/2024	14:19:27	00403703064TRLO0.1.1
119	4.524	XLON	15/05/2024	14:19:27	00403703065TRLO0.1.1
141	4.524	XLON	15/05/2024	14:19:27	00403703067TRLO0.1.1
8	4.524	XLON	15/05/2024	14:19:27	00403703068TRLO0.1.1
17	4.524	XLON	15/05/2024	14:19:27	00403703070TRLO0.1.1
124	4.524	XLON	15/05/2024	14:19:27	00403703069TRLO0.1.1
1	4.522	AQXE	15/05/2024	14:19:27	00403703074TRLO0.1.1
8	4.522	XLON	15/05/2024	14:19:27	00403703073TRLO0.1.1
1	4.524	XLON	15/05/2024	14:19:27	00403703071TRLO0.1.1
7	4.524	XLON	15/05/2024	14:19:27	00403703072TRLO0.1.1
1	4.522	AQXE	15/05/2024	14:19:27	00403703075TRLO0.1.1
2	4.522	CHIX	15/05/2024	14:19:27	00403703077TRLO0.1.1
2	4.522	CHIX	15/05/2024	14:19:27	00403703076TRLO0.1.1
6	4.520	BATE	15/05/2024	14:19:46	00403703137TRLO0.1.1
2	4.520	CHIX	15/05/2024	14:19:46	00403703138TRLO0.1.1
12	4.520	BATE	15/05/2024	14:19:46	00403703139TRLO0.1.1
6	4.520	BATE	15/05/2024	14:19:46	00403703140TRLO0.1.1
6	4.520	BATE	15/05/2024	14:19:46	00403703141TRLO0.1.1
8	4.520	XLON	15/05/2024	14:19:46	00403703142TRLO0.1.1
8	4.520	XLON	15/05/2024	14:19:46	00403703143TRLO0.1.1
16	4.520	XLON	15/05/2024	14:19:46	00403703144TRLO0.1.1
1	4.518	AQXE	15/05/2024	14:19:46	00403703145TRLO0.1.1
38	4.518	AQXE	15/05/2024	14:19:46	00403703146TRLO0.1.1
1	4.518	AQXE	15/05/2024	14:19:46	00403703149TRLO0.1.1
1	4.518	AQXE	15/05/2024	14:19:46	00403703147TRLO0.1.1
1	4.518	AQXE	15/05/2024	14:19:46	00403703148TRLO0.1.1
282	4.522	XLON	15/05/2024	14:22:33	00403703912TRLO0.1.1
134	4.522	CHIX	15/05/2024	14:22:36	00403703938TRLO0.1.1
2	4.522	CHIX	15/05/2024	14:23:10	00403704097TRLO0.1.1
2	4.522	CHIX	15/05/2024	14:23:10	00403704096TRLO0.1.1
2	4.522	CHIX	15/05/2024	14:23:10	00403704099TRLO0.1.1
2	4.522	CHIX	15/05/2024	14:23:10	00403704100TRLO0.1.1
2	4.522	CHIX	15/05/2024	14:23:10	00403704098TRLO0.1.1
2	4.522	CHIX	15/05/2024	14:23:10	00403704102TRLO0.1.1
2	4.522	CHIX	15/05/2024	14:23:10	00403704101TRLO0.1.1
8	4.522	XLON	15/05/2024	14:23:10	00403704103TRLO0.1.1
141	4.522	XLON	15/05/2024	14:23:10	00403704104TRLO0.1.1
8	4.522	XLON	15/05/2024	14:23:10	00403704106TRLO0.1.1
8	4.522	XLON	15/05/2024	14:23:10	00403704105TRLO0.1.1
8	4.522	XLON	15/05/2024	14:23:10	00403704107TRLO0.1.1
8	4.522	XLON	15/05/2024	14:23:10	00403704108TRLO0.1.1
6	4.520	BATE	15/05/2024	14:23:11	00403704112TRLO0.1.1
6	4.520	BATE	15/05/2024	14:23:11	00403704111TRLO0.1.1
6	4.520	BATE	15/05/2024	14:23:11	00403704113TRLO0.1.1
6	4.520	BATE	15/05/2024	14:23:11	00403704114TRLO0.1.1
141	4.520	BATE	15/05/2024	14:23:11	00403704115TRLO0.1.1
6	4.520	BATE	15/05/2024	14:23:11	00403704116TRLO0.1.1
61	4.520	BATE	15/05/2024	14:23:11	00403704118TRLO0.1.1
80	4.520	BATE	15/05/2024	14:23:11	00403704117TRLO0.1.1
1	4.518	AQXE	15/05/2024	14:23:11	00403704120TRLO0.1.1
1	4.518	AQXE	15/05/2024	14:23:11	00403704121TRLO0.1.1
1	4.518	AQXE	15/05/2024	14:23:11	00403704122TRLO0.1.1
38	4.518	AQXE	15/05/2024	14:23:11	00403704123TRLO0.1.1
6	4.520	BATE	15/05/2024	14:25:14	00403704721TRLO0.1.1
282	4.520	BATE	15/05/2024	14:25:14	00403704720TRLO0.1.1
6	4.520	BATE	15/05/2024	14:25:14	00403704722TRLO0.1.1
33	4.520	CHIX	15/05/2024	14:25:14	00403704723TRLO0.1.1
101	4.520	CHIX	15/05/2024	14:25:14	00403704724TRLO0.1.1
253	4.522	XLON	15/05/2024	14:25:14	00403704727TRLO0.1.1
29	4.522	XLON	15/05/2024	14:25:14	00403704728TRLO0.1.1
8	4.522	XLON	15/05/2024	14:25:23	00403704772TRLO0.1.1
8	4.522	XLON	15/05/2024	14:25:31	00403704824TRLO0.1.1
8	4.522	XLON	15/05/2024	14:25:46	00403704865TRLO0.1.1
9	4.522	XLON	15/05/2024	14:25:48	00403704867TRLO0.1.1
8	4.522	XLON	15/05/2024	14:25:51	00403704881TRLO0.1.1
102	4.520	XLON	15/05/2024	14:26:52	00403705147TRLO0.1.1
2	4.524	CHIX	15/05/2024	14:28:33	00403705586TRLO0.1.1
2	4.524	CHIX	15/05/2024	14:28:33	00403705585TRLO0.1.1
321	4.524	XLON	15/05/2024	14:28:34	00403705591TRLO0.1.1
2	4.524	CHIX	15/05/2024	14:28:36	00403705594TRLO0.1.1
2	4.524	CHIX	15/05/2024	14:28:39	00403705616TRLO0.1.1
134	4.524	CHIX	15/05/2024	14:28:39	00403705617TRLO0.1.1
8	4.524	XLON	15/05/2024	14:28:40	00403705621TRLO0.1.1
7	4.524	XLON	15/05/2024	14:28:43	00403705636TRLO0.1.1
8	4.524	XLON	15/05/2024	14:28:44	00403705693TRLO0.1.1
8	4.524	XLON	15/05/2024	14:28:45	00403705718TRLO0.1.1
2	4.522	CHIX	15/05/2024	14:29:04	00403705800TRLO0.1.1
2	4.522	CHIX	15/05/2024	14:29:04	00403705801TRLO0.1.1
2	4.522	CHIX	15/05/2024	14:29:04	00403705804TRLO0.1.1
2	4.522	CHIX	15/05/2024	14:29:04	00403705802TRLO0.1.1
2	4.522	CHIX	15/05/2024	14:29:04	00403705803TRLO0.1.1
8	4.522	XLON	15/05/2024	14:29:04	00403705805TRLO0.1.1
6	4.520	BATE	15/05/2024	14:29:53	00403706039TRLO0.1.1
6	4.520	BATE	15/05/2024	14:29:53	00403706040TRLO0.1.1
6	4.520	BATE	15/05/2024	14:29:53	00403706038TRLO0.1.1
1	4.520	AQXE	15/05/2024	14:29:53	00403706042TRLO0.1.1
38	4.520	AQXE	15/05/2024	14:29:53	00403706043TRLO0.1.1
48	4.520	BATE	15/05/2024	14:29:53	00403706041TRLO0.1.1
2	4.520	CHIX	15/05/2024	14:29:53	00403706046TRLO0.1.1
6	4.520	BATE	15/05/2024	14:29:53	00403706044TRLO0.1.1
93	4.520	BATE	15/05/2024	14:29:53	00403706045TRLO0.1.1
1	4.520	AQXE	15/05/2024	14:29:53	00403706047TRLO0.1.1
1	4.520	AQXE	15/05/2024	14:29:53	00403706048TRLO0.1.1
1	4.520	AQXE	15/05/2024	14:29:53	00403706050TRLO0.1.1
1	4.520	AQXE	15/05/2024	14:29:53	00403706051TRLO0.1.1
38	4.520	AQXE	15/05/2024	14:29:53	00403706049TRLO0.1.1
2	4.520	CHIX	15/05/2024	14:29:53	00403706053TRLO0.1.1
1	4.520	AQXE	15/05/2024	14:29:53	00403706052TRLO0.1.1
141	4.520	BATE	15/05/2024	14:29:53	00403706054TRLO0.1.1
2	4.520	CHIX	15/05/2024	14:29:53	00403706058TRLO0.1.1
6	4.520	BATE	15/05/2024	14:29:53	00403706055TRLO0.1.1
6	4.520	BATE	15/05/2024	14:29:53	00403706057TRLO0.1.1
6	4.520	BATE	15/05/2024	14:29:53	00403706056TRLO0.1.1
6	4.520	BATE	15/05/2024	14:29:53	00403706060TRLO0.1.1
282	4.520	XLON	15/05/2024	14:29:53	00403706062TRLO0.1.1
134	4.520	CHIX	15/05/2024	14:29:53	00403706059TRLO0.1.1
141	4.520	BATE	15/05/2024	14:29:53	00403706061TRLO0.1.1
8	4.520	XLON	15/05/2024	14:29:53	00403706064TRLO0.1.1
141	4.520	XLON	15/05/2024	14:29:53	00403706063TRLO0.1.1
1	4.518	AQXE	15/05/2024	14:29:53	00403706066TRLO0.1.1
8	4.514	XLON	15/05/2024	14:30:34	00403706749TRLO0.1.1
8	4.514	XLON	15/05/2024	14:30:57	00403706902TRLO0.1.1
2	4.516	CHIX	15/05/2024	14:30:58	00403706910TRLO0.1.1
2	4.516	CHIX	15/05/2024	14:31:29	00403707179TRLO0.1.1
6	4.514	BATE	15/05/2024	14:31:31	00403707203TRLO0.1.1
1	4.518	AQXE	15/05/2024	14:31:55	00403707401TRLO0.1.1
1	4.518	AQXE	15/05/2024	14:31:55	00403707402TRLO0.1.1
8	4.516	XLON	15/05/2024	14:31:55	00403707403TRLO0.1.1
150	4.516	XLON	15/05/2024	14:31:55	00403707404TRLO0.1.1
132	4.516	XLON	15/05/2024	14:31:55	00403707405TRLO0.1.1
2	4.516	CHIX	15/05/2024	14:31:55	00403707406TRLO0.1.1
2	4.516	CHIX	15/05/2024	14:31:55	00403707407TRLO0.1.1
141	4.518	BATE	15/05/2024	14:32:03	00403707468TRLO0.1.1
6	4.518	BATE	15/05/2024	14:32:06	00403707492TRLO0.1.1
6	4.518	BATE	15/05/2024	14:32:08	00403707516TRLO0.1.1
6	4.518	BATE	15/05/2024	14:32:13	00403707558TRLO0.1.1
1	4.518	AQXE	15/05/2024	14:32:25	00403707662TRLO0.1.1
5	4.518	AQXE	15/05/2024	14:32:25	00403707661TRLO0.1.1
6	4.518	BATE	15/05/2024	14:32:25	00403707664TRLO0.1.1
33	4.518	AQXE	15/05/2024	14:32:25	00403707663TRLO0.1.1
6	4.518	BATE	15/05/2024	14:34:01	00403708516TRLO0.1.1
6	4.518	BATE	15/05/2024	14:34:01	00403708518TRLO0.1.1
141	4.518	BATE	15/05/2024	14:34:01	00403708517TRLO0.1.1
2	4.516	CHIX	15/05/2024	14:34:01	00403708522TRLO0.1.1
2	4.516	CHIX	15/05/2024	14:34:01	00403708521TRLO0.1.1
1	4.518	AQXE	15/05/2024	14:34:01	00403708519TRLO0.1.1
1	4.518	AQXE	15/05/2024	14:34:01	00403708520TRLO0.1.1
2	4.516	CHIX	15/05/2024	14:34:01	00403708523TRLO0.1.1
2	4.516	CHIX	15/05/2024	14:34:01	00403708525TRLO0.1.1
134	4.516	CHIX	15/05/2024	14:34:01	00403708524TRLO0.1.1
8	4.516	XLON	15/05/2024	14:34:01	00403708526TRLO0.1.1
8	4.516	XLON	15/05/2024	14:34:01	00403708529TRLO0.1.1
8	4.516	XLON	15/05/2024	14:34:01	00403708528TRLO0.1.1
141	4.516	XLON	15/05/2024	14:34:01	00403708527TRLO0.1.1
8	4.516	XLON	15/05/2024	14:34:01	00403708530TRLO0.1.1
39	4.516	XLON	15/05/2024	14:34:01	00403708532TRLO0.1.1
102	4.516	XLON	15/05/2024	14:34:01	00403708531TRLO0.1.1
2	4.516	CHIX	15/05/2024	14:34:13	00403708599TRLO0.1.1
6	4.518	BATE	15/05/2024	14:34:29	00403708709TRLO0.1.1
8	4.516	XLON	15/05/2024	14:34:35	00403708744TRLO0.1.1
6	4.518	BATE	15/05/2024	14:34:36	00403708748TRLO0.1.1
6	4.518	BATE	15/05/2024	14:34:43	00403708789TRLO0.1.1
38	4.518	AQXE	15/05/2024	14:35:14	00403709021TRLO0.1.1
1	4.518	AQXE	15/05/2024	14:35:23	00403709090TRLO0.1.1
1	4.518	AQXE	15/05/2024	14:35:26	00403709127TRLO0.1.1
9	4.518	BATE	15/05/2024	14:35:45	00403709465TRLO0.1.1
207	4.518	BATE	15/05/2024	14:35:45	00403709464TRLO0.1.1
2	4.518	CHIX	15/05/2024	14:36:45	00403710063TRLO0.1.1
134	4.518	CHIX	15/05/2024	14:36:45	00403710064TRLO0.1.1
2	4.518	CHIX	15/05/2024	14:37:44	00403710720TRLO0.1.1
2	4.518	CHIX	15/05/2024	14:37:44	00403710722TRLO0.1.1
2	4.518	CHIX	15/05/2024	14:37:44	00403710721TRLO0.1.1
2	4.518	CHIX	15/05/2024	14:37:44	00403710723TRLO0.1.1
2	4.518	CHIX	15/05/2024	14:37:44	00403710724TRLO0.1.1
2	4.518	CHIX	15/05/2024	14:37:44	00403710725TRLO0.1.1
1	4.518	AQXE	15/05/2024	14:37:44	00403710726TRLO0.1.1
1	4.518	AQXE	15/05/2024	14:37:44	00403710727TRLO0.1.1
8	4.518	XLON	15/05/2024	14:38:10	00403710940TRLO0.1.1
1	4.518	AQXE	15/05/2024	14:38:12	00403710952TRLO0.1.1
38	4.518	AQXE	15/05/2024	14:38:12	00403710951TRLO0.1.1
199	4.518	XLON	15/05/2024	14:38:12	00403710954TRLO0.1.1
282	4.518	XLON	15/05/2024	14:38:12	00403710953TRLO0.1.1
365	4.518	XLON	15/05/2024	14:38:12	00403710955TRLO0.1.1
282	4.520	BATE	15/05/2024	14:38:14	00403710962TRLO0.1.1
6	4.520	BATE	15/05/2024	14:38:20	00403711013TRLO0.1.1
6	4.520	BATE	15/05/2024	14:38:20	00403711014TRLO0.1.1
6	4.520	BATE	15/05/2024	14:38:20	00403711015TRLO0.1.1
6	4.520	BATE	15/05/2024	14:38:20	00403711016TRLO0.1.1
8	4.518	XLON	15/05/2024	14:38:20	00403711033TRLO0.1.1
8	4.518	XLON	15/05/2024	14:38:20	00403711032TRLO0.1.1
8	4.518	XLON	15/05/2024	14:38:20	00403711035TRLO0.1.1
8	4.518	XLON	15/05/2024	14:38:20	00403711034TRLO0.1.1
6	4.520	BATE	15/05/2024	14:38:27	00403711088TRLO0.1.1
6	4.520	BATE	15/05/2024	14:38:27	00403711089TRLO0.1.1
163	4.520	BATE	15/05/2024	14:38:27	00403711090TRLO0.1.1
119	4.520	BATE	15/05/2024	14:38:27	00403711091TRLO0.1.1
8	4.518	XLON	15/05/2024	14:38:27	00403711092TRLO0.1.1
8	4.518	XLON	15/05/2024	14:38:27	00403711093TRLO0.1.1
2	4.524	CHIX	15/05/2024	14:44:41	00403714108TRLO0.1.1
2	4.524	CHIX	15/05/2024	14:44:41	00403714111TRLO0.1.1
6	4.524	BATE	15/05/2024	14:44:41	00403714109TRLO0.1.1
6	4.524	BATE	15/05/2024	14:44:41	00403714110TRLO0.1.1
2	4.524	CHIX	15/05/2024	14:44:41	00403714113TRLO0.1.1
2	4.524	CHIX	15/05/2024	14:44:41	00403714112TRLO0.1.1
134	4.524	CHIX	15/05/2024	14:44:41	00403714114TRLO0.1.1
2	4.524	CHIX	15/05/2024	14:44:41	00403714115TRLO0.1.1
2	4.524	CHIX	15/05/2024	14:44:41	00403714116TRLO0.1.1
134	4.524	CHIX	15/05/2024	14:44:41	00403714117TRLO0.1.1
6	4.524	BATE	15/05/2024	14:44:41	00403714119TRLO0.1.1
6	4.524	BATE	15/05/2024	14:44:41	00403714121TRLO0.1.1
141	4.524	BATE	15/05/2024	14:44:41	00403714122TRLO0.1.1
163	4.524	BATE	15/05/2024	14:44:41	00403714118TRLO0.1.1
207	4.524	BATE	15/05/2024	14:44:41	00403714120TRLO0.1.1
6	4.524	BATE	15/05/2024	14:44:41	00403714123TRLO0.1.1
6	4.524	BATE	15/05/2024	14:44:41	00403714125TRLO0.1.1
6	4.524	BATE	15/05/2024	14:44:41	00403714124TRLO0.1.1
2	4.524	CHIX	15/05/2024	14:44:41	00403714128TRLO0.1.1
141	4.524	BATE	15/05/2024	14:44:41	00403714127TRLO0.1.1
141	4.524	BATE	15/05/2024	14:44:41	00403714126TRLO0.1.1
2	4.524	CHIX	15/05/2024	14:44:41	00403714132TRLO0.1.1
2	4.524	CHIX	15/05/2024	14:44:41	00403714129TRLO0.1.1
2	4.524	CHIX	15/05/2024	14:44:41	00403714130TRLO0.1.1
2	4.524	CHIX	15/05/2024	14:44:41	00403714131TRLO0.1.1
6	4.524	BATE	15/05/2024	14:44:41	00403714135TRLO0.1.1
108	4.524	CHIX	15/05/2024	14:44:41	00403714133TRLO0.1.1
26	4.524	CHIX	15/05/2024	14:44:41	00403714134TRLO0.1.1
8	4.524	XLON	15/05/2024	14:44:41	00403714137TRLO0.1.1
8	4.524	XLON	15/05/2024	14:44:41	00403714138TRLO0.1.1
364	4.524	XLON	15/05/2024	14:44:41	00403714136TRLO0.1.1
8	4.524	XLON	15/05/2024	14:44:41	00403714141TRLO0.1.1
8	4.524	XLON	15/05/2024	14:44:41	00403714140TRLO0.1.1
8	4.524	XLON	15/05/2024	14:44:41	00403714142TRLO0.1.1
141	4.524	XLON	15/05/2024	14:44:41	00403714139TRLO0.1.1
8	4.524	XLON	15/05/2024	14:44:41	00403714143TRLO0.1.1
8	4.524	XLON	15/05/2024	14:44:41	00403714145TRLO0.1.1
200	4.524	XLON	15/05/2024	14:44:41	00403714144TRLO0.1.1
7	4.524	XLON	15/05/2024	14:44:41	00403714149TRLO0.1.1
51	4.524	XLON	15/05/2024	14:44:41	00403714148TRLO0.1.1
8	4.524	XLON	15/05/2024	14:44:41	00403714146TRLO0.1.1
90	4.524	XLON	15/05/2024	14:44:41	00403714147TRLO0.1.1
2	4.522	CHIX	15/05/2024	14:44:41	00403714152TRLO0.1.1
6	4.522	BATE	15/05/2024	14:44:41	00403714153TRLO0.1.1
2	4.522	CHIX	15/05/2024	14:44:41	00403714154TRLO0.1.1
8	4.522	XLON	15/05/2024	14:44:41	00403714155TRLO0.1.1
2	4.522	CHIX	15/05/2024	14:45:09	00403714332TRLO0.1.1
2	4.522	CHIX	15/05/2024	14:45:09	00403714333TRLO0.1.1
119	4.522	BATE	15/05/2024	14:46:52	00403715188TRLO0.1.1
6	4.522	BATE	15/05/2024	14:46:53	00403715191TRLO0.1.1
6	4.522	BATE	15/05/2024	14:46:53	00403715192TRLO0.1.1
6	4.522	BATE	15/05/2024	14:46:53	00403715189TRLO0.1.1
6	4.522	BATE	15/05/2024	14:46:53	00403715190TRLO0.1.1
2	4.522	CHIX	15/05/2024	14:46:53	00403715193TRLO0.1.1
2	4.522	CHIX	15/05/2024	14:46:53	00403715194TRLO0.1.1
1	4.522	AQXE	15/05/2024	14:46:53	00403715195TRLO0.1.1
1	4.522	AQXE	15/05/2024	14:46:53	00403715196TRLO0.1.1
1	4.522	AQXE	15/05/2024	14:46:53	00403715197TRLO0.1.1
1	4.522	AQXE	15/05/2024	14:46:53	00403715198TRLO0.1.1
1	4.522	AQXE	15/05/2024	14:46:53	00403715200TRLO0.1.1
38	4.522	AQXE	15/05/2024	14:46:53	00403715199TRLO0.1.1
38	4.522	AQXE	15/05/2024	14:46:53	00403715201TRLO0.1.1
1	4.522	AQXE	15/05/2024	14:46:53	00403715202TRLO0.1.1
1	4.522	AQXE	15/05/2024	14:46:53	00403715203TRLO0.1.1
1	4.522	AQXE	15/05/2024	14:46:53	00403715204TRLO0.1.1
6	4.522	XLON	15/05/2024	14:46:53	00403715206TRLO0.1.1
8	4.522	XLON	15/05/2024	14:46:53	00403715205TRLO0.1.1
2	4.522	XLON	15/05/2024	14:46:53	00403715207TRLO0.1.1
16	4.522	XLON	15/05/2024	14:46:53	00403715208TRLO0.1.1
125	4.522	XLON	15/05/2024	14:46:53	00403715209TRLO0.1.1
8	4.522	XLON	15/05/2024	14:46:53	00403715211TRLO0.1.1
141	4.522	XLON	15/05/2024	14:46:53	00403715210TRLO0.1.1
8	4.522	XLON	15/05/2024	14:46:57	00403715282TRLO0.1.1
2	4.522	CHIX	15/05/2024	14:47:29	00403715482TRLO0.1.1
2	4.522	CHIX	15/05/2024	14:47:50	00403715598TRLO0.1.1
8	4.522	XLON	15/05/2024	14:47:59	00403715655TRLO0.1.1
6	4.522	BATE	15/05/2024	14:48:26	00403715842TRLO0.1.1
141	4.520	XLON	15/05/2024	14:48:27	00403715850TRLO0.1.1
38	4.522	AQXE	15/05/2024	14:48:49	00403716010TRLO0.1.1
134	4.526	CHIX	15/05/2024	14:49:07	00403716182TRLO0.1.1
2	4.526	CHIX	15/05/2024	14:49:25	00403716305TRLO0.1.1
7	4.526	XLON	15/05/2024	14:49:35	00403716368TRLO0.1.1
9	4.526	XLON	15/05/2024	14:49:42	00403716432TRLO0.1.1
141	4.524	BATE	15/05/2024	14:49:45	00403716479TRLO0.1.1
141	4.524	XLON	15/05/2024	14:49:45	00403716480TRLO0.1.1
1	4.524	AQXE	15/05/2024	14:49:45	00403716481TRLO0.1.1
1	4.522	AQXE	15/05/2024	14:49:49	00403716604TRLO0.1.1
6	4.522	BATE	15/05/2024	14:49:49	00403716605TRLO0.1.1
6	4.522	BATE	15/05/2024	14:50:12	00403716839TRLO0.1.1
6	4.522	BATE	15/05/2024	14:50:29	00403716930TRLO0.1.1
1	4.522	AQXE	15/05/2024	14:50:38	00403717054TRLO0.1.1
1	4.522	AQXE	15/05/2024	14:50:41	00403717074TRLO0.1.1
2	4.522	CHIX	15/05/2024	14:50:45	00403717138TRLO0.1.1
2	4.522	CHIX	15/05/2024	14:50:46	00403717152TRLO0.1.1
8	4.520	XLON	15/05/2024	14:50:46	00403717153TRLO0.1.1
2	4.522	CHIX	15/05/2024	14:51:48	00403717631TRLO0.1.1
6	4.520	BATE	15/05/2024	14:51:55	00403717727TRLO0.1.1
8	4.520	XLON	15/05/2024	14:51:55	00403717730TRLO0.1.1
141	4.520	XLON	15/05/2024	14:51:55	00403717732TRLO0.1.1
6	4.520	BATE	15/05/2024	14:51:55	00403717736TRLO0.1.1
141	4.520	BATE	15/05/2024	14:51:55	00403717734TRLO0.1.1
2	4.522	CHIX	15/05/2024	14:52:08	00403717831TRLO0.1.1
38	4.522	AQXE	15/05/2024	14:52:39	00403718047TRLO0.1.1
1	4.522	AQXE	15/05/2024	14:52:48	00403718092TRLO0.1.1
1	4.522	AQXE	15/05/2024	14:53:06	00403718270TRLO0.1.1
2	4.522	CHIX	15/05/2024	14:53:17	00403718377TRLO0.1.1
134	4.522	CHIX	15/05/2024	14:53:48	00403718634TRLO0.1.1
8	4.520	XLON	15/05/2024	14:53:48	00403718636TRLO0.1.1
141	4.520	XLON	15/05/2024	14:53:48	00403718637TRLO0.1.1
6	4.522	BATE	15/05/2024	14:53:53	00403718698TRLO0.1.1
8	4.520	XLON	15/05/2024	14:54:00	00403718752TRLO0.1.1
272	4.522	BATE	15/05/2024	14:54:02	00403718776TRLO0.1.1
10	4.522	BATE	15/05/2024	14:54:02	00403718777TRLO0.1.1
6	4.522	BATE	15/05/2024	14:54:24	00403718909TRLO0.1.1
2	4.522	CHIX	15/05/2024	14:55:45	00403719767TRLO0.1.1
2	4.522	CHIX	15/05/2024	14:55:45	00403719768TRLO0.1.1
6	4.522	BATE	15/05/2024	14:55:45	00403719769TRLO0.1.1
9	4.520	XLON	15/05/2024	14:55:45	00403719772TRLO0.1.1
2	4.522	CHIX	15/05/2024	14:55:45	00403719770TRLO0.1.1
1	4.522	AQXE	15/05/2024	14:55:45	00403719771TRLO0.1.1
8	4.520	XLON	15/05/2024	14:55:45	00403719774TRLO0.1.1
141	4.520	XLON	15/05/2024	14:55:45	00403719773TRLO0.1.1
141	4.520	XLON	15/05/2024	14:55:45	00403719775TRLO0.1.1
8	4.520	XLON	15/05/2024	14:55:45	00403719776TRLO0.1.1
6	4.520	BATE	15/05/2024	14:55:48	00403719806TRLO0.1.1
141	4.520	BATE	15/05/2024	14:55:48	00403719805TRLO0.1.1
38	4.522	AQXE	15/05/2024	14:57:07	00403720363TRLO0.1.1
1	4.522	AQXE	15/05/2024	14:57:35	00403720647TRLO0.1.1
1	4.522	AQXE	15/05/2024	14:57:35	00403720648TRLO0.1.1
2	4.522	CHIX	15/05/2024	14:57:35	00403720649TRLO0.1.1
2	4.522	CHIX	15/05/2024	14:57:35	00403720650TRLO0.1.1
141	4.524	XLON	15/05/2024	14:58:07	00403720868TRLO0.1.1
2	4.524	CHIX	15/05/2024	14:58:12	00403720904TRLO0.1.1
8	4.524	XLON	15/05/2024	14:58:18	00403720963TRLO0.1.1
141	4.524	XLON	15/05/2024	14:58:18	00403720964TRLO0.1.1
2	4.524	CHIX	15/05/2024	14:58:33	00403721090TRLO0.1.1
134	4.524	CHIX	15/05/2024	14:58:33	00403721089TRLO0.1.1
8	4.524	XLON	15/05/2024	14:58:33	00403721091TRLO0.1.1
141	4.524	BATE	15/05/2024	14:58:38	00403721133TRLO0.1.1
2	4.528	CHIX	15/05/2024	15:05:52	00403725244TRLO0.1.1
2	4.528	CHIX	15/05/2024	15:05:52	00403725245TRLO0.1.1
2	4.528	CHIX	15/05/2024	15:05:52	00403725243TRLO0.1.1
6	4.528	BATE	15/05/2024	15:05:52	00403725246TRLO0.1.1
2	4.528	CHIX	15/05/2024	15:05:52	00403725247TRLO0.1.1
134	4.528	CHIX	15/05/2024	15:05:52	00403725248TRLO0.1.1
6	4.528	BATE	15/05/2024	15:05:52	00403725250TRLO0.1.1
141	4.528	BATE	15/05/2024	15:05:52	00403725249TRLO0.1.1
2	4.528	CHIX	15/05/2024	15:05:52	00403725254TRLO0.1.1
6	4.528	BATE	15/05/2024	15:05:52	00403725253TRLO0.1.1
2	4.528	CHIX	15/05/2024	15:05:52	00403725251TRLO0.1.1
6	4.528	BATE	15/05/2024	15:05:52	00403725252TRLO0.1.1
2	4.528	CHIX	15/05/2024	15:05:52	00403725255TRLO0.1.1
2	4.528	CHIX	15/05/2024	15:05:52	00403725256TRLO0.1.1
6	4.528	BATE	15/05/2024	15:05:52	00403725258TRLO0.1.1
141	4.528	BATE	15/05/2024	15:05:52	00403725259TRLO0.1.1
141	4.528	BATE	15/05/2024	15:05:52	00403725257TRLO0.1.1
6	4.528	BATE	15/05/2024	15:05:52	00403725263TRLO0.1.1
6	4.528	BATE	15/05/2024	15:05:52	00403725260TRLO0.1.1
6	4.528	BATE	15/05/2024	15:05:52	00403725262TRLO0.1.1
6	4.528	BATE	15/05/2024	15:05:52	00403725265TRLO0.1.1
141	4.528	BATE	15/05/2024	15:05:52	00403725264TRLO0.1.1
6	4.528	BATE	15/05/2024	15:05:52	00403725266TRLO0.1.1
168	4.528	XLON	15/05/2024	15:05:52	00403725268TRLO0.1.1
141	4.528	XLON	15/05/2024	15:05:52	00403725267TRLO0.1.1
8	4.528	XLON	15/05/2024	15:05:52	00403725269TRLO0.1.1
8	4.528	XLON	15/05/2024	15:05:52	00403725271TRLO0.1.1
141	4.528	XLON	15/05/2024	15:05:52	00403725270TRLO0.1.1
8	4.528	XLON	15/05/2024	15:05:52	00403725273TRLO0.1.1
8	4.528	XLON	15/05/2024	15:05:52	00403725272TRLO0.1.1
8	4.528	XLON	15/05/2024	15:05:52	00403725275TRLO0.1.1
8	4.528	XLON	15/05/2024	15:05:52	00403725276TRLO0.1.1
141	4.528	XLON	15/05/2024	15:05:52	00403725274TRLO0.1.1
8	4.528	XLON	15/05/2024	15:05:52	00403725278TRLO0.1.1
159	4.528	XLON	15/05/2024	15:05:52	00403725279TRLO0.1.1
123	4.528	XLON	15/05/2024	15:05:52	00403725277TRLO0.1.1
2	4.528	CHIX	15/05/2024	15:07:43	00403726150TRLO0.1.1
2	4.528	CHIX	15/05/2024	15:07:43	00403726151TRLO0.1.1
134	4.528	CHIX	15/05/2024	15:07:43	00403726153TRLO0.1.1
4	4.530	XLON	15/05/2024	15:07:57	00403726256TRLO0.1.1
4	4.530	XLON	15/05/2024	15:07:57	00403726257TRLO0.1.1
8	4.530	XLON	15/05/2024	15:08:01	00403726291TRLO0.1.1
153	4.530	XLON	15/05/2024	15:08:08	00403726334TRLO0.1.1
114	4.530	XLON	15/05/2024	15:08:08	00403726333TRLO0.1.1
78	4.530	XLON	15/05/2024	15:08:08	00403726346TRLO0.1.1
1	4.530	AQXE	15/05/2024	15:08:09	00403726351TRLO0.1.1
38	4.530	AQXE	15/05/2024	15:08:09	00403726352TRLO0.1.1
1	4.550	AQXE	15/05/2024	15:09:59	00403727116TRLO0.1.1
1	4.550	AQXE	15/05/2024	15:10:00	00403727118TRLO0.1.1
38	4.550	AQXE	15/05/2024	15:10:00	00403727119TRLO0.1.1
1	4.550	AQXE	15/05/2024	15:10:03	00403727171TRLO0.1.1
8	4.544	XLON	15/05/2024	15:10:14	00403727284TRLO0.1.1
1	4.550	AQXE	15/05/2024	15:10:44	00403727597TRLO0.1.1
1	4.550	AQXE	15/05/2024	15:11:46	00403728059TRLO0.1.1
38	4.550	AQXE	15/05/2024	15:11:56	00403728138TRLO0.1.1
1	4.550	AQXE	15/05/2024	15:11:59	00403728154TRLO0.1.1
1	4.550	AQXE	15/05/2024	15:12:47	00403728469TRLO0.1.1
13	4.550	AQXE	15/05/2024	15:12:47	00403728470TRLO0.1.1
25	4.550	AQXE	15/05/2024	15:12:47	00403728471TRLO0.1.1
2	4.546	CHIX	15/05/2024	15:12:49	00403728488TRLO0.1.1
2	4.546	CHIX	15/05/2024	15:12:49	00403728489TRLO0.1.1
2	4.546	CHIX	15/05/2024	15:12:49	00403728490TRLO0.1.1
141	4.546	XLON	15/05/2024	15:12:49	00403728493TRLO0.1.1
207	4.546	XLON	15/05/2024	15:12:49	00403728491TRLO0.1.1
126	4.546	XLON	15/05/2024	15:12:49	00403728492TRLO0.1.1
8	4.546	XLON	15/05/2024	15:12:49	00403728496TRLO0.1.1
8	4.546	XLON	15/05/2024	15:12:49	00403728495TRLO0.1.1
8	4.546	XLON	15/05/2024	15:12:49	00403728494TRLO0.1.1
8	4.546	XLON	15/05/2024	15:12:49	00403728497TRLO0.1.1
2	4.546	CHIX	15/05/2024	15:12:59	00403728574TRLO0.1.1
19	4.546	CHIX	15/05/2024	15:12:59	00403728575TRLO0.1.1
8	4.546	XLON	15/05/2024	15:12:59	00403728576TRLO0.1.1
141	4.546	XLON	15/05/2024	15:12:59	00403728577TRLO0.1.1
115	4.546	CHIX	15/05/2024	15:13:03	00403728619TRLO0.1.1
1	4.544	AQXE	15/05/2024	15:13:04	00403728630TRLO0.1.1
2	4.544	CHIX	15/05/2024	15:13:04	00403728633TRLO0.1.1
6	4.544	BATE	15/05/2024	15:13:04	00403728632TRLO0.1.1
6	4.544	BATE	15/05/2024	15:13:04	00403728631TRLO0.1.1
2	4.544	CHIX	15/05/2024	15:13:04	00403728634TRLO0.1.1
6	4.544	BATE	15/05/2024	15:13:04	00403728635TRLO0.1.1
141	4.544	BATE	15/05/2024	15:13:04	00403728636TRLO0.1.1
6	4.544	BATE	15/05/2024	15:13:04	00403728638TRLO0.1.1
6	4.544	BATE	15/05/2024	15:13:04	00403728639TRLO0.1.1
6	4.544	BATE	15/05/2024	15:13:04	00403728640TRLO0.1.1
564	4.544	BATE	15/05/2024	15:13:04	00403728637TRLO0.1.1
6	4.544	BATE	15/05/2024	15:13:04	00403728641TRLO0.1.1
1	4.544	AQXE	15/05/2024	15:13:18	00403728772TRLO0.1.1
6	4.540	BATE	15/05/2024	15:13:21	00403728805TRLO0.1.1
1	4.542	AQXE	15/05/2024	15:14:29	00403729344TRLO0.1.1
111	4.544	XLON	15/05/2024	15:14:45	00403729455TRLO0.1.1
30	4.544	XLON	15/05/2024	15:14:45	00403729456TRLO0.1.1
8	4.544	XLON	15/05/2024	15:14:54	00403729489TRLO0.1.1
8	4.544	XLON	15/05/2024	15:14:56	00403729495TRLO0.1.1
1	4.542	AQXE	15/05/2024	15:14:58	00403729525TRLO0.1.1
105	4.544	CHIX	15/05/2024	15:15:00	00403729535TRLO0.1.1
29	4.544	CHIX	15/05/2024	15:15:00	00403729536TRLO0.1.1
2	4.544	CHIX	15/05/2024	15:15:04	00403729575TRLO0.1.1
155	4.540	BATE	15/05/2024	15:15:07	00403729599TRLO0.1.1
8	4.544	XLON	15/05/2024	15:15:10	00403729619TRLO0.1.1
2	4.544	CHIX	15/05/2024	15:15:11	00403729628TRLO0.1.1
6	4.540	BATE	15/05/2024	15:15:38	00403729885TRLO0.1.1
6	4.540	BATE	15/05/2024	15:15:38	00403729887TRLO0.1.1
127	4.540	BATE	15/05/2024	15:15:38	00403729886TRLO0.1.1
2	4.540	CHIX	15/05/2024	15:15:38	00403729889TRLO0.1.1
2	4.540	CHIX	15/05/2024	15:15:38	00403729890TRLO0.1.1
6	4.540	BATE	15/05/2024	15:15:38	00403729888TRLO0.1.1
8	4.542	XLON	15/05/2024	15:15:44	00403729936TRLO0.1.1
38	4.542	AQXE	15/05/2024	15:15:52	00403729974TRLO0.1.1
6	4.540	BATE	15/05/2024	15:16:24	00403730122TRLO0.1.1
141	4.540	BATE	15/05/2024	15:16:24	00403730123TRLO0.1.1
1	4.542	AQXE	15/05/2024	15:16:27	00403730138TRLO0.1.1
8	4.536	XLON	15/05/2024	15:16:35	00403730162TRLO0.1.1
122	4.536	XLON	15/05/2024	15:16:35	00403730161TRLO0.1.1
19	4.536	XLON	15/05/2024	15:16:35	00403730160TRLO0.1.1
2	4.540	CHIX	15/05/2024	15:17:17	00403730482TRLO0.1.1
1	4.542	AQXE	15/05/2024	15:17:19	00403730493TRLO0.1.1
2	4.540	CHIX	15/05/2024	15:17:30	00403730565TRLO0.1.1
134	4.540	CHIX	15/05/2024	15:17:36	00403730628TRLO0.1.1
2	4.540	CHIX	15/05/2024	15:17:45	00403730746TRLO0.1.1
6	4.540	BATE	15/05/2024	15:17:51	00403730797TRLO0.1.1
6	4.540	BATE	15/05/2024	15:18:06	00403730906TRLO0.1.1
282	4.540	BATE	15/05/2024	15:18:06	00403730907TRLO0.1.1
2	4.540	CHIX	15/05/2024	15:18:06	00403730909TRLO0.1.1
2	4.540	CHIX	15/05/2024	15:18:06	00403730908TRLO0.1.1
8	4.536	XLON	15/05/2024	15:18:06	00403730912TRLO0.1.1
8	4.536	XLON	15/05/2024	15:18:06	00403730911TRLO0.1.1
148	4.536	XLON	15/05/2024	15:18:06	00403730913TRLO0.1.1
8	4.536	XLON	15/05/2024	15:18:06	00403730917TRLO0.1.1
130	4.536	XLON	15/05/2024	15:18:06	00403730914TRLO0.1.1
161	4.536	XLON	15/05/2024	15:18:06	00403730915TRLO0.1.1
1	4.538	AQXE	15/05/2024	15:18:08	00403730930TRLO0.1.1
6	4.540	BATE	15/05/2024	15:18:08	00403730931TRLO0.1.1
1	4.538	AQXE	15/05/2024	15:18:09	00403730947TRLO0.1.1
38	4.538	AQXE	15/05/2024	15:18:14	00403730975TRLO0.1.1
6	4.540	BATE	15/05/2024	15:18:56	00403731353TRLO0.1.1
8	4.540	XLON	15/05/2024	15:19:01	00403731390TRLO0.1.1
2	4.540	CHIX	15/05/2024	15:19:27	00403731596TRLO0.1.1
6	4.540	BATE	15/05/2024	15:19:47	00403731767TRLO0.1.1
113	4.540	CHIX	15/05/2024	15:19:47	00403731768TRLO0.1.1
21	4.540	CHIX	15/05/2024	15:19:47	00403731769TRLO0.1.1
2	4.540	CHIX	15/05/2024	15:20:04	00403731843TRLO0.1.1
50	4.540	XLON	15/05/2024	15:21:14	00403732376TRLO0.1.1
2	4.544	CHIX	15/05/2024	15:22:45	00403733037TRLO0.1.1
2	4.544	CHIX	15/05/2024	15:22:45	00403733035TRLO0.1.1
2	4.544	CHIX	15/05/2024	15:22:45	00403733036TRLO0.1.1
2	4.544	CHIX	15/05/2024	15:22:45	00403733038TRLO0.1.1
2	4.544	CHIX	15/05/2024	15:22:45	00403733039TRLO0.1.1
2	4.544	CHIX	15/05/2024	15:22:45	00403733040TRLO0.1.1
2	4.544	CHIX	15/05/2024	15:22:45	00403733041TRLO0.1.1
2	4.544	CHIX	15/05/2024	15:22:45	00403733043TRLO0.1.1
134	4.544	CHIX	15/05/2024	15:22:45	00403733042TRLO0.1.1
6	4.542	BATE	15/05/2024	15:25:21	00403734314TRLO0.1.1
6	4.542	BATE	15/05/2024	15:25:21	00403734315TRLO0.1.1
134	4.542	CHIX	15/05/2024	15:25:21	00403734316TRLO0.1.1
2	4.542	CHIX	15/05/2024	15:25:21	00403734320TRLO0.1.1
2	4.542	CHIX	15/05/2024	15:25:21	00403734317TRLO0.1.1
2	4.542	CHIX	15/05/2024	15:25:21	00403734318TRLO0.1.1
705	4.542	BATE	15/05/2024	15:25:21	00403734319TRLO0.1.1
6	4.542	BATE	15/05/2024	15:25:21	00403734321TRLO0.1.1
6	4.542	BATE	15/05/2024	15:25:21	00403734323TRLO0.1.1
12	4.542	BATE	15/05/2024	15:25:21	00403734322TRLO0.1.1
2	4.542	CHIX	15/05/2024	15:25:21	00403734326TRLO0.1.1
6	4.542	BATE	15/05/2024	15:25:21	00403734324TRLO0.1.1
6	4.542	BATE	15/05/2024	15:25:21	00403734325TRLO0.1.1
2	4.542	CHIX	15/05/2024	15:25:21	00403734327TRLO0.1.1
6	4.542	BATE	15/05/2024	15:25:21	00403734330TRLO0.1.1
47	4.542	BATE	15/05/2024	15:25:21	00403734329TRLO0.1.1
235	4.542	BATE	15/05/2024	15:25:21	00403734328TRLO0.1.1
6	4.542	BATE	15/05/2024	15:25:21	00403734331TRLO0.1.1
8	4.542	XLON	15/05/2024	15:25:21	00403734333TRLO0.1.1
141	4.542	BATE	15/05/2024	15:25:21	00403734332TRLO0.1.1
8	4.542	XLON	15/05/2024	15:25:21	00403734335TRLO0.1.1
16	4.542	XLON	15/05/2024	15:25:21	00403734334TRLO0.1.1
1042	4.542	XLON	15/05/2024	15:25:21	00403734336TRLO0.1.1
26	4.542	XLON	15/05/2024	15:25:21	00403734338TRLO0.1.1
16	4.542	XLON	15/05/2024	15:25:21	00403734339TRLO0.1.1
93	4.542	XLON	15/05/2024	15:25:21	00403734337TRLO0.1.1
141	4.542	XLON	15/05/2024	15:25:21	00403734340TRLO0.1.1
1	4.542	XLON	15/05/2024	15:25:21	00403734343TRLO0.1.1
8	4.542	XLON	15/05/2024	15:25:21	00403734342TRLO0.1.1
7	4.542	XLON	15/05/2024	15:25:21	00403734344TRLO0.1.1
8	4.542	XLON	15/05/2024	15:25:21	00403734341TRLO0.1.1
8	4.542	XLON	15/05/2024	15:25:21	00403734345TRLO0.1.1
8	4.542	XLON	15/05/2024	15:25:21	00403734346TRLO0.1.1
6	4.552	BATE	15/05/2024	15:28:32	00403735554TRLO0.1.1
6	4.552	BATE	15/05/2024	15:28:32	00403735555TRLO0.1.1
6	4.552	BATE	15/05/2024	15:28:32	00403735556TRLO0.1.1
141	4.552	BATE	15/05/2024	15:28:32	00403735553TRLO0.1.1
2	4.552	CHIX	15/05/2024	15:28:32	00403735558TRLO0.1.1
2	4.552	CHIX	15/05/2024	15:28:32	00403735557TRLO0.1.1
134	4.552	CHIX	15/05/2024	15:28:32	00403735559TRLO0.1.1
2	4.552	CHIX	15/05/2024	15:28:32	00403735561TRLO0.1.1
1	4.552	AQXE	15/05/2024	15:28:32	00403735563TRLO0.1.1
2	4.552	CHIX	15/05/2024	15:28:32	00403735560TRLO0.1.1
76	4.552	AQXE	15/05/2024	15:28:32	00403735562TRLO0.1.1
1	4.552	AQXE	15/05/2024	15:28:32	00403735566TRLO0.1.1
1	4.552	AQXE	15/05/2024	15:28:32	00403735567TRLO0.1.1
1	4.552	AQXE	15/05/2024	15:28:32	00403735564TRLO0.1.1
1	4.552	AQXE	15/05/2024	15:28:32	00403735565TRLO0.1.1
1	4.552	AQXE	15/05/2024	15:28:32	00403735570TRLO0.1.1
1	4.552	AQXE	15/05/2024	15:28:32	00403735569TRLO0.1.1
1	4.552	AQXE	15/05/2024	15:28:32	00403735571TRLO0.1.1
38	4.552	AQXE	15/05/2024	15:28:32	00403735568TRLO0.1.1
1	4.552	AQXE	15/05/2024	15:28:32	00403735572TRLO0.1.1
82	4.552	XLON	15/05/2024	15:28:32	00403735574TRLO0.1.1
200	4.552	XLON	15/05/2024	15:28:32	00403735573TRLO0.1.1
8	4.552	XLON	15/05/2024	15:28:32	00403735577TRLO0.1.1
8	4.552	XLON	15/05/2024	15:28:32	00403735578TRLO0.1.1
65	4.552	XLON	15/05/2024	15:28:32	00403735576TRLO0.1.1
118	4.552	XLON	15/05/2024	15:28:32	00403735575TRLO0.1.1
8	4.552	XLON	15/05/2024	15:28:32	00403735579TRLO0.1.1
8	4.552	XLON	15/05/2024	15:28:32	00403735581TRLO0.1.1
141	4.552	XLON	15/05/2024	15:28:32	00403735580TRLO0.1.1
6	4.552	BATE	15/05/2024	15:28:35	00403735593TRLO0.1.1
141	4.552	BATE	15/05/2024	15:30:29	00403736766TRLO0.1.1
134	4.552	CHIX	15/05/2024	15:30:31	00403736786TRLO0.1.1
8	4.552	XLON	15/05/2024	15:30:33	00403736817TRLO0.1.1
1	4.552	AQXE	15/05/2024	15:30:34	00403736820TRLO0.1.1
1	4.552	AQXE	15/05/2024	15:30:35	00403736825TRLO0.1.1
2	4.552	CHIX	15/05/2024	15:30:40	00403736845TRLO0.1.1
2	4.552	CHIX	15/05/2024	15:30:58	00403736971TRLO0.1.1
38	4.552	AQXE	15/05/2024	15:30:58	00403736970TRLO0.1.1
8	4.552	XLON	15/05/2024	15:30:58	00403736972TRLO0.1.1
185	4.552	XLON	15/05/2024	15:31:02	00403736999TRLO0.1.1
63	4.552	XLON	15/05/2024	15:31:10	00403737102TRLO0.1.1
1	4.552	AQXE	15/05/2024	15:31:10	00403737104TRLO0.1.1
6	4.552	BATE	15/05/2024	15:31:10	00403737105TRLO0.1.1
34	4.552	XLON	15/05/2024	15:31:10	00403737103TRLO0.1.1
2	4.552	CHIX	15/05/2024	15:31:11	00403737110TRLO0.1.1
2	4.552	CHIX	15/05/2024	15:31:55	00403737586TRLO0.1.1
6	4.552	BATE	15/05/2024	15:31:55	00403737584TRLO0.1.1
141	4.552	BATE	15/05/2024	15:31:55	00403737585TRLO0.1.1
8	4.552	XLON	15/05/2024	15:31:55	00403737587TRLO0.1.1
6	4.552	BATE	15/05/2024	15:32:05	00403737666TRLO0.1.1
8	4.552	XLON	15/05/2024	15:32:46	00403737931TRLO0.1.1
6	4.552	BATE	15/05/2024	15:33:03	00403738072TRLO0.1.1
141	4.552	XLON	15/05/2024	15:33:31	00403738354TRLO0.1.1
8	4.554	XLON	15/05/2024	15:33:41	00403738443TRLO0.1.1
140	4.552	BATE	15/05/2024	15:33:54	00403738510TRLO0.1.1
1	4.552	BATE	15/05/2024	15:34:18	00403738852TRLO0.1.1
2	4.552	CHIX	15/05/2024	15:34:18	00403738851TRLO0.1.1
6	4.552	BATE	15/05/2024	15:34:18	00403738853TRLO0.1.1
38	4.552	AQXE	15/05/2024	15:35:00	00403739104TRLO0.1.1
141	4.550	XLON	15/05/2024	15:35:04	00403739169TRLO0.1.1
2	4.548	CHIX	15/05/2024	15:35:09	00403739244TRLO0.1.1
2	4.548	CHIX	15/05/2024	15:35:09	00403739245TRLO0.1.1
6	4.550	BATE	15/05/2024	15:35:09	00403739243TRLO0.1.1
1	4.550	AQXE	15/05/2024	15:35:17	00403739336TRLO0.1.1
134	4.548	CHIX	15/05/2024	15:35:34	00403739404TRLO0.1.1
8	4.548	XLON	15/05/2024	15:35:34	00403739406TRLO0.1.1
2	4.548	CHIX	15/05/2024	15:35:43	00403739499TRLO0.1.1
1	4.550	AQXE	15/05/2024	15:36:10	00403739687TRLO0.1.1
8	4.548	XLON	15/05/2024	15:36:13	00403739781TRLO0.1.1
6	4.548	BATE	15/05/2024	15:36:31	00403739880TRLO0.1.1
158	4.548	BATE	15/05/2024	15:36:34	00403739903TRLO0.1.1
8	4.548	XLON	15/05/2024	15:36:48	00403739993TRLO0.1.1
1	4.550	AQXE	15/05/2024	15:37:06	00403740088TRLO0.1.1
6	4.548	BATE	15/05/2024	15:37:07	00403740089TRLO0.1.1
121	4.548	XLON	15/05/2024	15:37:08	00403740097TRLO0.1.1
1	4.550	AQXE	15/05/2024	15:37:10	00403740110TRLO0.1.1
8	4.548	XLON	15/05/2024	15:37:22	00403740161TRLO0.1.1
2	4.548	CHIX	15/05/2024	15:37:24	00403740178TRLO0.1.1
38	4.550	AQXE	15/05/2024	15:37:35	00403740232TRLO0.1.1
6	4.548	BATE	15/05/2024	15:37:47	00403740308TRLO0.1.1
124	4.548	BATE	15/05/2024	15:38:07	00403740462TRLO0.1.1
6	4.548	BATE	15/05/2024	15:38:20	00403740523TRLO0.1.1
8	4.548	XLON	15/05/2024	15:38:50	00403740782TRLO0.1.1
141	4.548	XLON	15/05/2024	15:39:11	00403740973TRLO0.1.1
2	4.544	CHIX	15/05/2024	15:39:24	00403741110TRLO0.1.1
161	4.544	XLON	15/05/2024	15:39:24	00403741111TRLO0.1.1
6	4.548	BATE	15/05/2024	15:39:52	00403741370TRLO0.1.1
141	4.548	BATE	15/05/2024	15:40:06	00403741568TRLO0.1.1
8	4.544	XLON	15/05/2024	15:40:08	00403741580TRLO0.1.1
8	4.544	XLON	15/05/2024	15:40:08	00403741583TRLO0.1.1
141	4.544	XLON	15/05/2024	15:40:08	00403741581TRLO0.1.1
141	4.544	XLON	15/05/2024	15:40:08	00403741582TRLO0.1.1
2	4.546	CHIX	15/05/2024	15:40:11	00403741630TRLO0.1.1
6	4.548	BATE	15/05/2024	15:40:21	00403741746TRLO0.1.1
2	4.546	CHIX	15/05/2024	15:40:31	00403741973TRLO0.1.1
2	4.546	CHIX	15/05/2024	15:40:31	00403741972TRLO0.1.1
134	4.546	CHIX	15/05/2024	15:40:31	00403741974TRLO0.1.1
8	4.546	XLON	15/05/2024	15:40:32	00403741982TRLO0.1.1
121	4.544	BATE	15/05/2024	15:40:39	00403742011TRLO0.1.1
6	4.546	BATE	15/05/2024	15:41:08	00403742208TRLO0.1.1
22	4.546	BATE	15/05/2024	15:41:08	00403742209TRLO0.1.1
119	4.546	BATE	15/05/2024	15:41:08	00403742210TRLO0.1.1
2	4.546	CHIX	15/05/2024	15:41:32	00403742472TRLO0.1.1
6	4.546	BATE	15/05/2024	15:41:37	00403742506TRLO0.1.1
86	4.552	XLON	15/05/2024	15:44:35	00403744106TRLO0.1.1
337	4.552	XLON	15/05/2024	15:44:35	00403744107TRLO0.1.1
2	4.550	CHIX	15/05/2024	15:44:35	00403744109TRLO0.1.1
2	4.550	CHIX	15/05/2024	15:44:35	00403744108TRLO0.1.1
134	4.550	CHIX	15/05/2024	15:44:36	00403744117TRLO0.1.1
107	4.550	BATE	15/05/2024	15:44:41	00403744149TRLO0.1.1
34	4.550	BATE	15/05/2024	15:44:41	00403744150TRLO0.1.1
8	4.548	XLON	15/05/2024	15:44:42	00403744170TRLO0.1.1
2	4.550	CHIX	15/05/2024	15:44:42	00403744168TRLO0.1.1
8	4.548	XLON	15/05/2024	15:44:42	00403744171TRLO0.1.1
6	4.550	BATE	15/05/2024	15:44:45	00403744212TRLO0.1.1
8	4.548	XLON	15/05/2024	15:44:45	00403744213TRLO0.1.1
2	4.550	CHIX	15/05/2024	15:44:48	00403744240TRLO0.1.1
6	4.550	BATE	15/05/2024	15:44:48	00403744239TRLO0.1.1
8	4.548	XLON	15/05/2024	15:44:48	00403744241TRLO0.1.1
6	4.550	BATE	15/05/2024	15:44:50	00403744251TRLO0.1.1
194	4.550	BATE	15/05/2024	15:44:50	00403744252TRLO0.1.1
88	4.550	BATE	15/05/2024	15:44:50	00403744253TRLO0.1.1
13	4.550	AQXE	15/05/2024	15:44:59	00403744305TRLO0.1.1
25	4.550	AQXE	15/05/2024	15:44:59	00403744306TRLO0.1.1
1	4.550	AQXE	15/05/2024	15:45:10	00403744463TRLO0.1.1
6	4.550	BATE	15/05/2024	15:45:10	00403744462TRLO0.1.1
1	4.550	AQXE	15/05/2024	15:45:10	00403744464TRLO0.1.1
1	4.550	AQXE	15/05/2024	15:45:10	00403744465TRLO0.1.1
1	4.550	AQXE	15/05/2024	15:45:10	00403744466TRLO0.1.1
38	4.550	AQXE	15/05/2024	15:45:10	00403744467TRLO0.1.1
2	4.550	CHIX	15/05/2024	15:46:32	00403745002TRLO0.1.1
2	4.550	CHIX	15/05/2024	15:46:32	00403745003TRLO0.1.1
134	4.550	CHIX	15/05/2024	15:46:37	00403745080TRLO0.1.1
256	4.548	XLON	15/05/2024	15:46:46	00403745122TRLO0.1.1
6	4.550	BATE	15/05/2024	15:47:00	00403745193TRLO0.1.1
141	4.550	BATE	15/05/2024	15:47:00	00403745194TRLO0.1.1
6	4.550	BATE	15/05/2024	15:48:06	00403745668TRLO0.1.1
145	4.550	BATE	15/05/2024	15:48:06	00403745669TRLO0.1.1
308	4.552	XLON	15/05/2024	15:48:30	00403745880TRLO0.1.1
2	4.552	CHIX	15/05/2024	15:48:33	00403745918TRLO0.1.1
7	4.552	XLON	15/05/2024	15:48:45	00403746094TRLO0.1.1
8	4.552	XLON	15/05/2024	15:48:45	00403746093TRLO0.1.1
8	4.552	XLON	15/05/2024	15:48:45	00403746095TRLO0.1.1
9	4.552	XLON	15/05/2024	15:48:45	00403746096TRLO0.1.1
121	4.552	XLON	15/05/2024	15:48:45	00403746097TRLO0.1.1
1	4.552	AQXE	15/05/2024	15:48:45	00403746100TRLO0.1.1
1	4.552	AQXE	15/05/2024	15:48:45	00403746098TRLO0.1.1
38	4.552	AQXE	15/05/2024	15:48:45	00403746099TRLO0.1.1
1	4.552	AQXE	15/05/2024	15:48:45	00403746102TRLO0.1.1
1	4.552	AQXE	15/05/2024	15:48:45	00403746101TRLO0.1.1
6	4.552	BATE	15/05/2024	15:48:45	00403746103TRLO0.1.1
6	4.552	BATE	15/05/2024	15:48:45	00403746104TRLO0.1.1
2	4.552	CHIX	15/05/2024	15:48:45	00403746107TRLO0.1.1
2	4.552	CHIX	15/05/2024	15:48:45	00403746105TRLO0.1.1
2	4.552	CHIX	15/05/2024	15:48:45	00403746106TRLO0.1.1
20	4.552	XLON	15/05/2024	15:48:45	00403746108TRLO0.1.1
157	4.552	BATE	15/05/2024	15:49:52	00403746674TRLO0.1.1
49	4.552	CHIX	15/05/2024	15:49:52	00403746675TRLO0.1.1
2	4.552	CHIX	15/05/2024	15:50:03	00403746787TRLO0.1.1
2	4.552	CHIX	15/05/2024	15:50:03	00403746786TRLO0.1.1
7	4.552	XLON	15/05/2024	15:50:40	00403747044TRLO0.1.1
141	4.552	XLON	15/05/2024	15:50:40	00403747046TRLO0.1.1
141	4.552	XLON	15/05/2024	15:50:40	00403747045TRLO0.1.1
2	4.552	CHIX	15/05/2024	15:50:51	00403747100TRLO0.1.1
2	4.552	CHIX	15/05/2024	15:50:51	00403747101TRLO0.1.1
8	4.552	XLON	15/05/2024	15:50:51	00403747102TRLO0.1.1
8	4.552	XLON	15/05/2024	15:50:51	00403747103TRLO0.1.1
6	4.552	BATE	15/05/2024	15:51:16	00403747330TRLO0.1.1
8	4.552	XLON	15/05/2024	15:51:16	00403747332TRLO0.1.1
141	4.552	BATE	15/05/2024	15:51:16	00403747331TRLO0.1.1
1	4.552	AQXE	15/05/2024	15:52:09	00403747650TRLO0.1.1
6	4.552	BATE	15/05/2024	15:52:09	00403747652TRLO0.1.1
38	4.552	AQXE	15/05/2024	15:52:09	00403747651TRLO0.1.1
6	4.552	BATE	15/05/2024	15:52:09	00403747653TRLO0.1.1
1	4.552	AQXE	15/05/2024	15:52:12	00403747666TRLO0.1.1
130	4.552	CHIX	15/05/2024	15:52:25	00403747768TRLO0.1.1
74	4.550	XLON	15/05/2024	15:52:27	00403747784TRLO0.1.1
6	4.550	BATE	15/05/2024	15:52:44	00403747907TRLO0.1.1
67	4.550	XLON	15/05/2024	15:52:44	00403747908TRLO0.1.1
76	4.550	BATE	15/05/2024	15:52:44	00403747906TRLO0.1.1
65	4.550	BATE	15/05/2024	15:53:01	00403748195TRLO0.1.1
2	4.550	CHIX	15/05/2024	15:53:02	00403748200TRLO0.1.1
1	4.552	AQXE	15/05/2024	15:53:02	00403748199TRLO0.1.1
1	4.552	AQXE	15/05/2024	15:53:04	00403748219TRLO0.1.1
2	4.552	CHIX	15/05/2024	15:53:35	00403748441TRLO0.1.1
8	4.552	XLON	15/05/2024	15:53:36	00403748446TRLO0.1.1
8	4.552	XLON	15/05/2024	15:53:51	00403748567TRLO0.1.1
2	4.552	CHIX	15/05/2024	15:53:59	00403748611TRLO0.1.1
2	4.552	CHIX	15/05/2024	15:54:03	00403748650TRLO0.1.1
8	4.552	XLON	15/05/2024	15:54:23	00403748857TRLO0.1.1
15	4.552	XLON	15/05/2024	15:54:42	00403749048TRLO0.1.1
126	4.552	XLON	15/05/2024	15:54:42	00403749049TRLO0.1.1
6	4.552	BATE	15/05/2024	15:54:42	00403749050TRLO0.1.1
141	4.548	BATE	15/05/2024	15:54:42	00403749051TRLO0.1.1
127	4.550	CHIX	15/05/2024	15:54:45	00403749073TRLO0.1.1
8	4.552	XLON	15/05/2024	15:54:58	00403749191TRLO0.1.1
38	4.552	AQXE	15/05/2024	15:55:15	00403749332TRLO0.1.1
2	4.552	CHIX	15/05/2024	15:56:06	00403749727TRLO0.1.1
2	4.552	CHIX	15/05/2024	15:56:17	00403749826TRLO0.1.1
2	4.552	CHIX	15/05/2024	15:56:41	00403750010TRLO0.1.1
3	4.552	XLON	15/05/2024	15:56:54	00403750163TRLO0.1.1
5	4.552	XLON	15/05/2024	15:56:54	00403750164TRLO0.1.1
282	4.552	XLON	15/05/2024	15:56:57	00403750185TRLO0.1.1
1	4.552	AQXE	15/05/2024	15:57:00	00403750201TRLO0.1.1
2	4.552	CHIX	15/05/2024	15:57:02	00403750265TRLO0.1.1
8	4.552	XLON	15/05/2024	15:57:26	00403750425TRLO0.1.1
129	4.552	XLON	15/05/2024	15:57:26	00403750426TRLO0.1.1
2	4.552	BATE	15/05/2024	15:57:32	00403750489TRLO0.1.1
6	4.552	BATE	15/05/2024	15:57:32	00403750488TRLO0.1.1
12	4.552	XLON	15/05/2024	15:57:32	00403750490TRLO0.1.1
141	4.552	XLON	15/05/2024	15:57:32	00403750491TRLO0.1.1
6	4.552	BATE	15/05/2024	15:57:38	00403750522TRLO0.1.1
6	4.552	BATE	15/05/2024	15:57:38	00403750521TRLO0.1.1
139	4.552	BATE	15/05/2024	15:57:38	00403750520TRLO0.1.1
72	4.552	BATE	15/05/2024	15:57:38	00403750523TRLO0.1.1
1	4.552	AQXE	15/05/2024	15:58:07	00403750710TRLO0.1.1
8	4.552	XLON	15/05/2024	15:58:07	00403750711TRLO0.1.1
8	4.552	XLON	15/05/2024	15:58:11	00403750731TRLO0.1.1
6	4.552	BATE	15/05/2024	15:58:13	00403750749TRLO0.1.1
1	4.552	AQXE	15/05/2024	15:58:16	00403750894TRLO0.1.1
1	4.552	AQXE	15/05/2024	15:58:19	00403750903TRLO0.1.1
38	4.552	AQXE	15/05/2024	15:58:42	00403751091TRLO0.1.1
2	4.552	CHIX	15/05/2024	15:59:01	00403751231TRLO0.1.1
2	4.552	CHIX	15/05/2024	15:59:11	00403751335TRLO0.1.1
142	4.552	CHIX	15/05/2024	15:59:26	00403751485TRLO0.1.1
6	4.552	BATE	15/05/2024	15:59:33	00403751551TRLO0.1.1
141	4.552	XLON	15/05/2024	15:59:36	00403751591TRLO0.1.1
6	4.552	BATE	15/05/2024	15:59:43	00403751668TRLO0.1.1
6	4.552	BATE	15/05/2024	16:00:04	00403752042TRLO0.1.1
210	4.552	BATE	15/05/2024	16:00:07	00403752075TRLO0.1.1
141	4.552	BATE	15/05/2024	16:00:07	00403752074TRLO0.1.1
8	4.552	XLON	15/05/2024	16:00:17	00403752182TRLO0.1.1
8	4.552	XLON	15/05/2024	16:00:33	00403752487TRLO0.1.1
2	4.550	CHIX	15/05/2024	16:00:45	00403752644TRLO0.1.1
2	4.550	CHIX	15/05/2024	16:00:45	00403752645TRLO0.1.1
8	4.552	XLON	15/05/2024	16:00:58	00403752796TRLO0.1.1
8	4.552	XLON	15/05/2024	16:01:15	00403753045TRLO0.1.1
6	4.552	BATE	15/05/2024	16:01:25	00403753219TRLO0.1.1
21	4.552	AQXE	15/05/2024	16:01:43	00403753365TRLO0.1.1
141	4.552	XLON	15/05/2024	16:01:47	00403753380TRLO0.1.1
17	4.552	AQXE	15/05/2024	16:01:47	00403753381TRLO0.1.1
1	4.552	AQXE	15/05/2024	16:01:47	00403753382TRLO0.1.1
2	4.550	CHIX	15/05/2024	16:01:49	00403753414TRLO0.1.1
2	4.550	CHIX	15/05/2024	16:01:49	00403753413TRLO0.1.1
6	4.552	BATE	15/05/2024	16:01:56	00403753483TRLO0.1.1
141	4.552	BATE	15/05/2024	16:02:02	00403753577TRLO0.1.1
6	4.552	BATE	15/05/2024	16:02:06	00403753618TRLO0.1.1
1	4.552	AQXE	15/05/2024	16:02:14	00403753705TRLO0.1.1
6	4.552	BATE	15/05/2024	16:02:19	00403753730TRLO0.1.1
1	4.552	AQXE	15/05/2024	16:02:38	00403753899TRLO0.1.1
1	4.552	AQXE	15/05/2024	16:02:44	00403753994TRLO0.1.1
8	4.552	XLON	15/05/2024	16:03:05	00403754097TRLO0.1.1
8	4.552	XLON	15/05/2024	16:03:14	00403754147TRLO0.1.1
8	4.552	XLON	15/05/2024	16:03:34	00403754284TRLO0.1.1
141	4.552	XLON	15/05/2024	16:03:35	00403754287TRLO0.1.1
564	4.552	XLON	15/05/2024	16:03:35	00403754288TRLO0.1.1
2	4.548	CHIX	15/05/2024	16:03:35	00403754291TRLO0.1.1
141	4.548	BATE	15/05/2024	16:03:35	00403754290TRLO0.1.1
141	4.548	BATE	15/05/2024	16:03:35	00403754289TRLO0.1.1
2	4.548	CHIX	15/05/2024	16:03:35	00403754292TRLO0.1.1
146	4.548	CHIX	15/05/2024	16:03:35	00403754293TRLO0.1.1
8	4.552	XLON	15/05/2024	16:03:51	00403754395TRLO0.1.1
38	4.552	AQXE	15/05/2024	16:04:18	00403754564TRLO0.1.1
2	4.550	CHIX	15/05/2024	16:04:35	00403754725TRLO0.1.1
6	4.548	BATE	15/05/2024	16:05:21	00403755046TRLO0.1.1
6	4.548	BATE	15/05/2024	16:05:21	00403755047TRLO0.1.1
6	4.548	BATE	15/05/2024	16:05:21	00403755049TRLO0.1.1
6	4.548	BATE	15/05/2024	16:05:21	00403755050TRLO0.1.1
141	4.548	BATE	15/05/2024	16:05:21	00403755048TRLO0.1.1
2	4.550	CHIX	15/05/2024	16:05:21	00403755051TRLO0.1.1
2	4.550	CHIX	15/05/2024	16:05:21	00403755052TRLO0.1.1
2	4.550	CHIX	15/05/2024	16:05:21	00403755053TRLO0.1.1
141	4.552	XLON	15/05/2024	16:05:54	00403755300TRLO0.1.1
141	4.552	XLON	15/05/2024	16:05:54	00403755301TRLO0.1.1
1	4.554	AQXE	15/05/2024	16:07:15	00403756048TRLO0.1.1
1	4.554	AQXE	15/05/2024	16:07:17	00403756066TRLO0.1.1
1	4.554	AQXE	15/05/2024	16:07:19	00403756083TRLO0.1.1
9	4.554	AQXE	15/05/2024	16:07:20	00403756098TRLO0.1.1
47	4.554	CHIX	15/05/2024	16:08:55	00403757035TRLO0.1.1
2	4.558	CHIX	15/05/2024	16:11:16	00403758386TRLO0.1.1
732	4.562	XLON	15/05/2024	16:15:52	00403760991TRLO0.1.1
45	4.562	XLON	15/05/2024	16:15:55	00403761017TRLO0.1.1
774	4.562	XLON	15/05/2024	16:15:55	00403761016TRLO0.1.1
21	4.562	XLON	15/05/2024	16:15:56	00403761023TRLO0.1.1
24	4.562	XLON	15/05/2024	16:15:56	00403761024TRLO0.1.1
457	4.562	CHIX	15/05/2024	16:15:57	00403761030TRLO0.1.1
20	4.562	XLON	15/05/2024	16:15:59	00403761039TRLO0.1.1
23	4.562	XLON	15/05/2024	16:16:00	00403761047TRLO0.1.1
6	4.562	CHIX	15/05/2024	16:16:02	00403761068TRLO0.1.1
6	4.562	CHIX	15/05/2024	16:16:03	00403761081TRLO0.1.1
6	4.562	CHIX	15/05/2024	16:16:03	00403761082TRLO0.1.1
1128	4.562	BATE	15/05/2024	16:16:39	00403761377TRLO0.1.1
6	4.562	CHIX	15/05/2024	16:16:39	00403761380TRLO0.1.1
6	4.562	CHIX	15/05/2024	16:16:39	00403761379TRLO0.1.1
6	4.562	CHIX	15/05/2024	16:16:39	00403761382TRLO0.1.1
18	4.562	BATE	15/05/2024	16:16:39	00403761378TRLO0.1.1
435	4.562	CHIX	15/05/2024	16:16:39	00403761381TRLO0.1.1
1	4.562	AQXE	15/05/2024	16:16:39	00403761383TRLO0.1.1
18	4.562	BATE	15/05/2024	16:16:39	00403761385TRLO0.1.1
105	4.562	AQXE	15/05/2024	16:16:39	00403761384TRLO0.1.1
18	4.562	BATE	15/05/2024	16:16:39	00403761386TRLO0.1.1
18	4.562	BATE	15/05/2024	16:16:39	00403761387TRLO0.1.1
18	4.562	BATE	15/05/2024	16:16:39	00403761388TRLO0.1.1
6	4.562	CHIX	15/05/2024	16:16:39	00403761393TRLO0.1.1
18	4.562	BATE	15/05/2024	16:16:39	00403761389TRLO0.1.1
18	4.562	BATE	15/05/2024	16:16:39	00403761391TRLO0.1.1
739	4.562	BATE	15/05/2024	16:16:39	00403761390TRLO0.1.1
141	4.562	BATE	15/05/2024	16:16:39	00403761392TRLO0.1.1
2	4.562	AQXE	15/05/2024	16:16:39	00403761396TRLO0.1.1
6	4.562	CHIX	15/05/2024	16:16:39	00403761394TRLO0.1.1
122	4.562	AQXE	15/05/2024	16:16:39	00403761395TRLO0.1.1
1	4.562	AQXE	15/05/2024	16:16:39	00403761397TRLO0.1.1
1	4.562	AQXE	15/05/2024	16:16:39	00403761399TRLO0.1.1
2	4.562	AQXE	15/05/2024	16:16:39	00403761398TRLO0.1.1
2	4.562	AQXE	15/05/2024	16:16:39	00403761402TRLO0.1.1
2	4.562	AQXE	15/05/2024	16:16:39	00403761400TRLO0.1.1
3	4.562	AQXE	15/05/2024	16:16:39	00403761401TRLO0.1.1
824	4.562	XLON	15/05/2024	16:16:39	00403761404TRLO0.1.1
19	4.562	BATE	15/05/2024	16:16:39	00403761403TRLO0.1.1
135	4.562	XLON	15/05/2024	16:16:39	00403761405TRLO0.1.1
27	4.558	XLON	15/05/2024	16:16:39	00403761407TRLO0.1.1
28	4.558	XLON	15/05/2024	16:16:39	00403761406TRLO0.1.1
27	4.558	XLON	15/05/2024	16:16:39	00403761408TRLO0.1.1
28	4.558	XLON	15/05/2024	16:16:39	00403761409TRLO0.1.1
1	4.552	AQXE	15/05/2024	16:18:15	00403762494TRLO0.1.1
1	4.552	AQXE	15/05/2024	16:18:15	00403762495TRLO0.1.1
1	4.552	AQXE	15/05/2024	16:18:15	00403762496TRLO0.1.1
2	4.552	CHIX	15/05/2024	16:18:15	00403762499TRLO0.1.1
30	4.552	AQXE	15/05/2024	16:18:15	00403762497TRLO0.1.1
132	4.552	BATE	15/05/2024	16:18:15	00403762498TRLO0.1.1
2	4.552	CHIX	15/05/2024	16:18:15	00403762501TRLO0.1.1
2	4.552	CHIX	15/05/2024	16:18:15	00403762500TRLO0.1.1
103	4.552	CHIX	15/05/2024	16:18:15	00403762503TRLO0.1.1
2	4.552	CHIX	15/05/2024	16:18:15	00403762504TRLO0.1.1
7	4.552	XLON	15/05/2024	16:18:15	00403762505TRLO0.1.1
10	4.552	XLON	15/05/2024	16:18:15	00403762506TRLO0.1.1
8	4.552	XLON	15/05/2024	16:18:15	00403762507TRLO0.1.1
217	4.552	XLON	15/05/2024	16:18:43	00403762897TRLO0.1.1
8	4.552	BATE	15/05/2024	16:19:15	00403763319TRLO0.1.1
8	4.552	BATE	15/05/2024	16:19:40	00403763645TRLO0.1.1
13	4.552	XLON	15/05/2024	16:19:40	00403763647TRLO0.1.1
173	4.552	BATE	15/05/2024	16:19:40	00403763646TRLO0.1.1
1	4.552	AQXE	15/05/2024	16:23:42	00403766369TRLO0.1.1
1	4.552	AQXE	15/05/2024	16:23:42	00403766371TRLO0.1.1
9	4.552	BATE	15/05/2024	16:23:42	00403766370TRLO0.1.1
4	4.552	CHIX	15/05/2024	16:23:42	00403766374TRLO0.1.1
9	4.552	BATE	15/05/2024	16:23:42	00403766373TRLO0.1.1
33	4.552	AQXE	15/05/2024	16:23:42	00403766372TRLO0.1.1
1	4.552	AQXE	15/05/2024	16:23:42	00403766375TRLO0.1.1
1	4.552	AQXE	15/05/2024	16:23:42	00403766377TRLO0.1.1
57	4.552	AQXE	15/05/2024	16:23:42	00403766376TRLO0.1.1
1	4.552	AQXE	15/05/2024	16:23:42	00403766381TRLO0.1.1
4	4.552	CHIX	15/05/2024	16:23:42	00403766380TRLO0.1.1
5	4.552	BATE	15/05/2024	16:23:42	00403766379TRLO0.1.1
119	4.552	BATE	15/05/2024	16:23:42	00403766378TRLO0.1.1
1	4.552	AQXE	15/05/2024	16:23:42	00403766382TRLO0.1.1
1	4.552	AQXE	15/05/2024	16:23:42	00403766383TRLO0.1.1
6	4.552	BATE	15/05/2024	16:23:42	00403766385TRLO0.1.1
217	4.552	BATE	15/05/2024	16:23:42	00403766384TRLO0.1.1
4	4.552	CHIX	15/05/2024	16:23:42	00403766386TRLO0.1.1
4	4.552	CHIX	15/05/2024	16:23:42	00403766388TRLO0.1.1
166	4.552	CHIX	15/05/2024	16:23:42	00403766387TRLO0.1.1
2	4.552	CHIX	15/05/2024	16:23:42	00403766391TRLO0.1.1
12	4.552	BATE	15/05/2024	16:23:42	00403766390TRLO0.1.1
224	4.552	BATE	15/05/2024	16:23:42	00403766389TRLO0.1.1
383	4.552	XLON	15/05/2024	16:23:42	00403766392TRLO0.1.1
9	4.552	XLON	15/05/2024	16:23:42	00403766393TRLO0.1.1
9	4.552	XLON	15/05/2024	16:23:42	00403766394TRLO0.1.1
229	4.552	XLON	15/05/2024	16:23:42	00403766396TRLO0.1.1
14	4.552	XLON	15/05/2024	16:23:42	00403766395TRLO0.1.1
7	4.552	XLON	15/05/2024	16:23:42	00403766398TRLO0.1.1
7	4.552	XLON	15/05/2024	16:23:42	00403766397TRLO0.1.1
60	4.552	XLON	15/05/2024	16:23:42	00403766401TRLO0.1.1
174	4.552	XLON	15/05/2024	16:23:42	00403766400TRLO0.1.1
217	4.552	XLON	15/05/2024	16:23:42	00403766399TRLO0.1.1
1	4.552	XLON	15/05/2024	16:23:42	00403766403TRLO0.1.1
140	4.552	XLON	15/05/2024	16:23:42	00403766402TRLO0.1.1
4	4.550	CHIX	15/05/2024	16:23:51	00403766481TRLO0.1.1
30	4.548	CHIX	15/05/2024	16:24:14	00403766754TRLO0.1.1
232	4.548	BATE	15/05/2024	16:24:14	00403766753TRLO0.1.1
141	4.548	CHIX	15/05/2024	16:24:16	00403766773TRLO0.1.1
189	4.550	XLON	15/05/2024	16:25:32	00403767783TRLO0.1.1
369	4.550	XLON	15/05/2024	16:25:32	00403767784TRLO0.1.1
2	4.550	CHIX	15/05/2024	16:25:35	00403767817TRLO0.1.1
19	4.550	BATE	15/05/2024	16:25:40	00403767913TRLO0.1.1
58	4.550	AQXE	15/05/2024	16:25:40	00403767912TRLO0.1.1
8	4.550	BATE	15/05/2024	16:25:56	00403768073TRLO0.1.1
16	4.550	BATE	15/05/2024	16:26:04	00403768177TRLO0.1.1
21	4.550	XLON	15/05/2024	16:26:07	00403768219TRLO0.1.1
16	4.550	BATE	15/05/2024	16:26:07	00403768218TRLO0.1.1
1	4.550	AQXE	15/05/2024	16:26:07	00403768222TRLO0.1.1
107	4.550	CHIX	15/05/2024	16:26:13	00403768264TRLO0.1.1
117	4.550	CHIX	15/05/2024	16:26:13	00403768263TRLO0.1.1
7	4.550	CHIX	15/05/2024	16:26:13	00403768265TRLO0.1.1
24	4.550	XLON	15/05/2024	16:26:14	00403768278TRLO0.1.1
6	4.550	CHIX	15/05/2024	16:26:20	00403768352TRLO0.1.1
1	4.550	AQXE	15/05/2024	16:26:29	00403768488TRLO0.1.1
26	4.550	XLON	15/05/2024	16:26:32	00403768526TRLO0.1.1
6	4.550	CHIX	15/05/2024	16:26:32	00403768534TRLO0.1.1
2	4.550	AQXE	15/05/2024	16:26:39	00403768594TRLO0.1.1
28	4.550	XLON	15/05/2024	16:26:45	00403768670TRLO0.1.1
111	4.550	BATE	15/05/2024	16:26:48	00403768686TRLO0.1.1
108	4.550	BATE	15/05/2024	16:26:48	00403768687TRLO0.1.1
380	4.550	BATE	15/05/2024	16:26:48	00403768688TRLO0.1.1
81	4.546	XLON	15/05/2024	16:26:50	00403768704TRLO0.1.1
1	4.550	AQXE	15/05/2024	16:26:50	00403768706TRLO0.1.1
1	4.550	BATE	15/05/2024	16:27:00	00403768873TRLO0.1.1
16	4.550	AQXE	15/05/2024	16:27:08	00403768999TRLO0.1.1
3	4.550	BATE	15/05/2024	16:27:08	00403769000TRLO0.1.1
44	4.550	BATE	15/05/2024	16:27:12	00403769055TRLO0.1.1
38	4.550	BATE	15/05/2024	16:27:12	00403769054TRLO0.1.1
10	4.550	CHIX	15/05/2024	16:27:12	00403769057TRLO0.1.1
1	4.550	BATE	15/05/2024	16:27:17	00403769124TRLO0.1.1
1	4.546	BATE	15/05/2024	16:27:18	00403769137TRLO0.1.1
6	4.550	CHIX	15/05/2024	16:27:18	00403769136TRLO0.1.1
2	4.550	XLON	15/05/2024	16:27:21	00403769156TRLO0.1.1
1	4.546	XLON	15/05/2024	16:27:25	00403769211TRLO0.1.1
77	4.546	XLON	15/05/2024	16:28:28	00403769922TRLO0.1.1
13	4.546	BATE	15/05/2024	16:29:27	00403770605TRLO0.1.1
2	4.546	CHIX	15/05/2024	16:29:41	00403770993TRLO0.1.1
2	4.546	CHIX	15/05/2024	16:29:41	00403770992TRLO0.1.1
2	4.546	CHIX	15/05/2024	16:29:41	00403770994TRLO0.1.1