WENDEL : Déclaration des opérations de rachat d'actions réalisées au 17 mai 2024


RACHAT D’ACTIONS – 20 MAI 2024

Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché

Programme de rachat d’actions autorisé par les Assemblées Générales du 15 juin 2023 puis du 16 mai 2024

Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre les 13 et 17 mai 2024 :

Nom de l'émetteur Code LEI Jour de la transaction Code ISIN Volume total journalier
(en nombre d'actions)
Prix pondéré moyen journalier d'acquisition des actions (€) Marché
WENDEL

 

 

 

 
969500M98ZMIZYJD5O34

 

 

 

 
13/05/2024 FR0000121204

 

 

 

 
5 917 96,3313 Euronext

 

 

 

 
14/05/2024 5 267 96,3635
15/05/2024 6 336 95,7369
16/05/2024 6 345 95,2005
17/05/2024 3 576 93,6866

Le détail transaction par transaction est fourni en Annexe.


À propos de Wendel
Wendel est l’une des toutes premières sociétés d’investissement cotées en Europe. Elle investit en Europe et en Amérique du Nord, dans des sociétés leaders dans leur secteur : ACAMS, Bureau Veritas, Crisis Prevention Institute, IHS Towers, Scalian, Stahl et Tarkett. Elle joue souvent un rôle actif d’actionnaire majoritaire ou significatif dans les sociétés de son portefeuille. Elle joue souvent un rôle actif d’actionnaire majoritaire ou significatif dans les sociétés de son portefeuille. Elle cherche à mettre en œuvre des stratégies de développement à long terme qui consistent à amplifier la croissance et la rentabilité de sociétés afin d’accroître leurs positions de leader. Avec Wendel Growth (anciennement Wendel Lab), Wendel investit également via des fonds ou en direct dans des entreprises innovantes et à forte croissance. En 2023, Wendel a initié un virage stratégique dans la gestion pour compte de tiers d'actifs privés, en paralèlle de ses activités historiques d'investissement pour compte propre.

Wendel est cotée sur l’Eurolist d’Euronext Paris.
Notation attribuée par Standard & Poor’s : Long terme : BBB avec perspective stable - Court terme : A-2 depuis le 25 janvier 2019
Notation attribuée par Moody’s : Long terme : Baa2 avec perspective stable depuis le 5 septembre 2018
Wendel est le Mécène Fondateur du Centre Pompidou-Metz. En raison de son engagement depuis de longues années en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de la Culture en 2012.

Pour en savoir plus : wendelgroup.com
Suivez-nous sur LinkedIn @Wendel



Contact 

Secrétariat général
Caroline BERTIN DELACOUR : +33 (0) 1 42 85 30 00
c.bertindelacour@wendelgroup.com

Annexe

Détail transaction par transaction

Nom de l'émetteur Code Identifiant PSI Jour/heure de la transaction Code identifiant de l'instrument financier (ISIN) Prix unitaire (unité) Devise Quantité achetée Code identifiant marché
WENDEL 585 2024-05-13T09:06:44+96:00 FR0000121204 96,35 EUR 2 XPAR
WENDEL 585 2024-05-13T09:17:01+96:00 FR0000121204 96,40 EUR 2 XPAR
WENDEL 585 2024-05-13T09:18:40+96:00 FR0000121204 96,40 EUR 39 XPAR
WENDEL 585 2024-05-13T09:18:40+96:00 FR0000121204 96,40 EUR 41 XPAR
WENDEL 585 2024-05-13T09:18:40+96:00 FR0000121204 96,40 EUR 26 XPAR
WENDEL 585 2024-05-13T09:18:40+96:00 FR0000121204 96,40 EUR 14 XPAR
WENDEL 585 2024-05-13T09:18:56+96:00 FR0000121204 96,35 EUR 29 XPAR
WENDEL 585 2024-05-13T09:18:56+96:00 FR0000121204 96,35 EUR 6 XPAR
WENDEL 585 2024-05-13T09:18:56+96:00 FR0000121204 96,35 EUR 42 XPAR
WENDEL 585 2024-05-13T09:21:16+96:00 FR0000121204 96,30 EUR 26 XPAR
WENDEL 585 2024-05-13T09:21:16+96:00 FR0000121204 96,30 EUR 10 XPAR
WENDEL 585 2024-05-13T09:21:20+96:00 FR0000121204 96,20 EUR 6 XPAR
WENDEL 585 2024-05-13T09:21:20+96:00 FR0000121204 96,20 EUR 44 XPAR
WENDEL 585 2024-05-13T09:21:21+96:00 FR0000121204 96,20 EUR 8 XPAR
WENDEL 585 2024-05-13T09:22:24+96:00 FR0000121204 96,20 EUR 1 XPAR
WENDEL 585 2024-05-13T09:22:24+96:00 FR0000121204 96,20 EUR 18 XPAR
WENDEL 585 2024-05-13T09:22:25+96:00 FR0000121204 96,20 EUR 25 XPAR
WENDEL 585 2024-05-13T09:37:12+97:00 FR0000121204 96,65 EUR 57 XPAR
WENDEL 585 2024-05-13T09:37:12+97:00 FR0000121204 96,65 EUR 41 XPAR
WENDEL 585 2024-05-13T09:37:12+97:00 FR0000121204 96,65 EUR 44 XPAR
WENDEL 585 2024-05-13T09:37:12+97:00 FR0000121204 96,65 EUR 100 XPAR
WENDEL 585 2024-05-13T09:37:13+97:00 FR0000121204 96,60 EUR 44 XPAR
WENDEL 585 2024-05-13T09:37:13+97:00 FR0000121204 96,60 EUR 42 XPAR
WENDEL 585 2024-05-13T09:37:13+97:00 FR0000121204 96,60 EUR 46 XPAR
WENDEL 585 2024-05-13T09:37:13+97:00 FR0000121204 96,60 EUR 37 XPAR
WENDEL 585 2024-05-13T10:11:06+96:00 FR0000121204 96,40 EUR 40 XPAR
WENDEL 585 2024-05-13T10:11:06+96:00 FR0000121204 96,35 EUR 36 XPAR
WENDEL 585 2024-05-13T10:17:50+96:00 FR0000121204 96,30 EUR 43 XPAR
WENDEL 585 2024-05-13T10:17:50+96:00 FR0000121204 96,30 EUR 48 XPAR
WENDEL 585 2024-05-13T10:17:52+96:00 FR0000121204 96,25 EUR 41 XPAR
WENDEL 585 2024-05-13T10:20:41+96:00 FR0000121204 96,30 EUR 1 XPAR
WENDEL 585 2024-05-13T10:20:41+96:00 FR0000121204 96,30 EUR 1 XPAR
WENDEL 585 2024-05-13T10:20:41+96:00 FR0000121204 96,25 EUR 1 XPAR
WENDEL 585 2024-05-13T10:20:41+96:00 FR0000121204 96,25 EUR 1 XPAR
WENDEL 585 2024-05-13T10:20:41+96:00 FR0000121204 96,25 EUR 44 XPAR
WENDEL 585 2024-05-13T10:21:21+96:00 FR0000121204 96,25 EUR 2 XPAR
WENDEL 585 2024-05-13T10:21:22+96:00 FR0000121204 96,25 EUR 39 XPAR
WENDEL 585 2024-05-13T10:21:22+96:00 FR0000121204 96,25 EUR 52 XPAR
WENDEL 585 2024-05-13T10:37:46+96:00 FR0000121204 96,30 EUR 37 XPAR
WENDEL 585 2024-05-13T10:37:46+96:00 FR0000121204 96,25 EUR 44 XPAR
WENDEL 585 2024-05-13T10:53:30+96:00 FR0000121204 96,30 EUR 7 XPAR
WENDEL 585 2024-05-13T10:53:30+96:00 FR0000121204 96,30 EUR 1 XPAR
WENDEL 585 2024-05-13T10:53:30+96:00 FR0000121204 96,30 EUR 25 XPAR
WENDEL 585 2024-05-13T10:53:30+96:00 FR0000121204 96,30 EUR 1 XPAR
WENDEL 585 2024-05-13T10:53:30+96:00 FR0000121204 96,30 EUR 33 XPAR
WENDEL 585 2024-05-13T10:53:30+96:00 FR0000121204 96,30 EUR 37 XPAR
WENDEL 585 2024-05-13T10:53:30+96:00 FR0000121204 96,30 EUR 3 XPAR
WENDEL 585 2024-05-13T10:53:30+96:00 FR0000121204 96,30 EUR 30 XPAR
WENDEL 585 2024-05-13T10:53:30+96:00 FR0000121204 96,30 EUR 3 XPAR
WENDEL 585 2024-05-13T10:53:30+96:00 FR0000121204 96,30 EUR 6 XPAR
WENDEL 585 2024-05-13T10:53:33+96:00 FR0000121204 96,30 EUR 2 XPAR
WENDEL 585 2024-05-13T10:53:33+96:00 FR0000121204 96,30 EUR 2 XPAR
WENDEL 585 2024-05-13T10:53:33+96:00 FR0000121204 96,30 EUR 11 XPAR
WENDEL 585 2024-05-13T10:54:10+96:00 FR0000121204 96,30 EUR 12 XPAR
WENDEL 585 2024-05-13T10:55:07+96:00 FR0000121204 96,30 EUR 33 XPAR
WENDEL 585 2024-05-13T10:57:52+96:00 FR0000121204 96,30 EUR 2 XPAR
WENDEL 585 2024-05-13T10:59:05+96:00 FR0000121204 96,25 EUR 38 XPAR
WENDEL 585 2024-05-13T11:33:10+96:00 FR0000121204 96,30 EUR 41 XPAR
WENDEL 585 2024-05-13T11:33:10+96:00 FR0000121204 96,30 EUR 1 XPAR
WENDEL 585 2024-05-13T11:33:10+96:00 FR0000121204 96,30 EUR 46 XPAR
WENDEL 585 2024-05-13T11:33:10+96:00 FR0000121204 96,25 EUR 7 XPAR
WENDEL 585 2024-05-13T11:33:10+96:00 FR0000121204 96,25 EUR 1 XPAR
WENDEL 585 2024-05-13T11:33:10+96:00 FR0000121204 96,25 EUR 2 XPAR
WENDEL 585 2024-05-13T11:33:10+96:00 FR0000121204 96,25 EUR 1 XPAR
WENDEL 585 2024-05-13T12:05:10+96:00 FR0000121204 96,20 EUR 40 XPAR
WENDEL 585 2024-05-13T12:44:36+96:00 FR0000121204 96,35 EUR 2 XPAR
WENDEL 585 2024-05-13T12:44:36+96:00 FR0000121204 96,35 EUR 3 XPAR
WENDEL 585 2024-05-13T12:46:27+96:00 FR0000121204 96,35 EUR 39 XPAR
WENDEL 585 2024-05-13T13:01:58+96:00 FR0000121204 96,30 EUR 29 XPAR
WENDEL 585 2024-05-13T13:01:58+96:00 FR0000121204 96,30 EUR 36 XPAR
WENDEL 585 2024-05-13T13:01:58+96:00 FR0000121204 96,30 EUR 7 XPAR
WENDEL 585 2024-05-13T13:01:58+96:00 FR0000121204 96,30 EUR 36 XPAR
WENDEL 585 2024-05-13T13:01:58+96:00 FR0000121204 96,30 EUR 36 XPAR
WENDEL 585 2024-05-13T13:01:58+96:00 FR0000121204 96,30 EUR 36 XPAR
WENDEL 585 2024-05-13T13:04:05+96:00 FR0000121204 96,25 EUR 42 XPAR
WENDEL 585 2024-05-13T13:04:05+96:00 FR0000121204 96,25 EUR 45 XPAR
WENDEL 585 2024-05-13T13:05:07+96:00 FR0000121204 96,20 EUR 40 XPAR
WENDEL 585 2024-05-13T13:05:08+96:00 FR0000121204 96,10 EUR 19 XPAR
WENDEL 585 2024-05-13T13:09:41+96:00 FR0000121204 96,10 EUR 21 XPAR
WENDEL 585 2024-05-13T13:11:22+96:00 FR0000121204 96,05 EUR 30 XPAR
WENDEL 585 2024-05-13T13:11:22+96:00 FR0000121204 96,05 EUR 8 XPAR
WENDEL 585 2024-05-13T13:11:22+96:00 FR0000121204 96,05 EUR 11 XPAR
WENDEL 585 2024-05-13T13:11:22+96:00 FR0000121204 96,05 EUR 30 XPAR
WENDEL 585 2024-05-13T13:25:06+96:00 FR0000121204 96,15 EUR 29 XPAR
WENDEL 585 2024-05-13T13:26:26+96:00 FR0000121204 96,15 EUR 29 XPAR
WENDEL 585 2024-05-13T13:26:26+96:00 FR0000121204 96,15 EUR 16 XPAR
WENDEL 585 2024-05-13T13:30:34+96:00 FR0000121204 96,15 EUR 29 XPAR
WENDEL 585 2024-05-13T13:30:34+96:00 FR0000121204 96,15 EUR 26 XPAR
WENDEL 585 2024-05-13T13:36:58+96:00 FR0000121204 96,15 EUR 29 XPAR
WENDEL 585 2024-05-13T13:59:04+96:00 FR0000121204 96,15 EUR 29 XPAR
WENDEL 585 2024-05-13T14:34:13+96:00 FR0000121204 96,30 EUR 21 XPAR
WENDEL 585 2024-05-13T14:34:13+96:00 FR0000121204 96,30 EUR 15 XPAR
WENDEL 585 2024-05-13T14:51:03+96:00 FR0000121204 96,30 EUR 38 XPAR
WENDEL 585 2024-05-13T15:22:52+96:00 FR0000121204 96,30 EUR 33 XPAR
WENDEL 585 2024-05-13T15:31:59+96:00 FR0000121204 96,35 EUR 36 XPAR
WENDEL 585 2024-05-13T15:31:59+96:00 FR0000121204 96,35 EUR 43 XPAR
WENDEL 585 2024-05-13T16:01:26+96:00 FR0000121204 96,45 EUR 39 XPAR
WENDEL 585 2024-05-13T16:01:26+96:00 FR0000121204 96,45 EUR 39 XPAR
WENDEL 585 2024-05-13T16:01:26+96:00 FR0000121204 96,45 EUR 37 XPAR
WENDEL 585 2024-05-13T16:01:26+96:00 FR0000121204 96,45 EUR 1 XPAR
WENDEL 585 2024-05-13T16:01:26+96:00 FR0000121204 96,45 EUR 39 XPAR
WENDEL 585 2024-05-13T16:10:08+96:00 FR0000121204 96,40 EUR 37 XPAR
WENDEL 585 2024-05-13T16:13:02+96:00 FR0000121204 96,35 EUR 42 XPAR
WENDEL 585 2024-05-13T16:13:02+96:00 FR0000121204 96,35 EUR 70 XPAR
WENDEL 585 2024-05-13T16:13:02+96:00 FR0000121204 96,35 EUR 36 XPAR
WENDEL 585 2024-05-13T16:13:02+96:00 FR0000121204 96,35 EUR 42 XPAR
WENDEL 585 2024-05-13T16:13:02+96:00 FR0000121204 96,30 EUR 43 XPAR
WENDEL 585 2024-05-13T16:13:02+96:00 FR0000121204 96,30 EUR 33 XPAR
WENDEL 585 2024-05-13T16:13:02+96:00 FR0000121204 96,30 EUR 33 XPAR
WENDEL 585 2024-05-13T16:13:02+96:00 FR0000121204 96,30 EUR 84 XPAR
WENDEL 585 2024-05-13T16:13:02+96:00 FR0000121204 96,30 EUR 33 XPAR
WENDEL 585 2024-05-13T16:13:02+96:00 FR0000121204 96,30 EUR 33 XPAR
WENDEL 585 2024-05-13T16:13:02+96:00 FR0000121204 96,30 EUR 33 XPAR
WENDEL 585 2024-05-13T16:13:02+96:00 FR0000121204 96,30 EUR 174 XPAR
WENDEL 585 2024-05-13T16:13:06+96:00 FR0000121204 96,25 EUR 26 XPAR
WENDEL 585 2024-05-13T16:13:06+96:00 FR0000121204 96,25 EUR 26 XPAR
WENDEL 585 2024-05-13T16:13:06+96:00 FR0000121204 96,25 EUR 18 XPAR
WENDEL 585 2024-05-13T16:13:06+96:00 FR0000121204 96,25 EUR 8 XPAR
WENDEL 585 2024-05-13T16:13:06+96:00 FR0000121204 96,25 EUR 30 XPAR
WENDEL 585 2024-05-13T16:25:03+96:00 FR0000121204 96,30 EUR 71 XPAR
WENDEL 585 2024-05-13T16:25:03+96:00 FR0000121204 96,30 EUR 26 XPAR
WENDEL 585 2024-05-13T16:25:03+96:00 FR0000121204 96,30 EUR 26 XPAR
WENDEL 585 2024-05-13T16:28:31+96:00 FR0000121204 96,35 EUR 29 XPAR
WENDEL 585 2024-05-13T16:28:31+96:00 FR0000121204 96,35 EUR 36 XPAR
WENDEL 585 2024-05-13T16:28:31+96:00 FR0000121204 96,35 EUR 26 XPAR
WENDEL 585 2024-05-13T16:28:31+96:00 FR0000121204 96,35 EUR 26 XPAR
WENDEL 585 2024-05-13T16:28:31+96:00 FR0000121204 96,35 EUR 81 XPAR
WENDEL 585 2024-05-13T16:28:31+96:00 FR0000121204 96,35 EUR 37 XPAR
WENDEL 585 2024-05-13T16:31:39+96:00 FR0000121204 96,35 EUR 16 XPAR
WENDEL 585 2024-05-13T16:31:39+96:00 FR0000121204 96,35 EUR 26 XPAR
WENDEL 585 2024-05-13T16:38:17+96:00 FR0000121204 96,35 EUR 10 XPAR
WENDEL 585 2024-05-13T16:41:12+96:00 FR0000121204 96,45 EUR 33 XPAR
WENDEL 585 2024-05-13T16:41:12+96:00 FR0000121204 96,45 EUR 44 XPAR
WENDEL 585 2024-05-13T16:41:12+96:00 FR0000121204 96,45 EUR 31 XPAR
WENDEL 585 2024-05-13T16:47:52+96:00 FR0000121204 96,45 EUR 33 XPAR
WENDEL 585 2024-05-13T16:56:14+96:00 FR0000121204 96,45 EUR 44 XPAR
WENDEL 585 2024-05-13T16:56:20+96:00 FR0000121204 96,40 EUR 44 XPAR
WENDEL 585 2024-05-13T16:56:20+96:00 FR0000121204 96,40 EUR 74 XPAR
WENDEL 585 2024-05-13T16:56:22+96:00 FR0000121204 96,35 EUR 75 XPAR
WENDEL 585 2024-05-13T16:56:22+96:00 FR0000121204 96,35 EUR 16 XPAR
WENDEL 585 2024-05-13T16:56:22+96:00 FR0000121204 96,30 EUR 26 XPAR
WENDEL 585 2024-05-13T16:57:50+96:00 FR0000121204 96,35 EUR 26 XPAR
WENDEL 585 2024-05-13T16:57:59+96:00 FR0000121204 96,35 EUR 20 XPAR
WENDEL 585 2024-05-13T16:58:11+96:00 FR0000121204 96,35 EUR 21 XPAR
WENDEL 585 2024-05-13T16:58:11+96:00 FR0000121204 96,35 EUR 37 XPAR
WENDEL 585 2024-05-13T16:58:11+96:00 FR0000121204 96,35 EUR 26 XPAR
WENDEL 585 2024-05-13T16:58:11+96:00 FR0000121204 96,35 EUR 14 XPAR
WENDEL 585 2024-05-13T16:58:11+96:00 FR0000121204 96,35 EUR 8 XPAR
WENDEL 585 2024-05-13T16:58:11+96:00 FR0000121204 96,35 EUR 17 XPAR
WENDEL 585 2024-05-13T16:58:11+96:00 FR0000121204 96,35 EUR 4 XPAR
WENDEL 585 2024-05-13T17:01:24+96:00 FR0000121204 96,35 EUR 26 XPAR
WENDEL 585 2024-05-13T17:01:24+96:00 FR0000121204 96,35 EUR 15 XPAR
WENDEL 585 2024-05-13T17:01:24+96:00 FR0000121204 96,35 EUR 26 XPAR
WENDEL 585 2024-05-13T17:01:24+96:00 FR0000121204 96,35 EUR 41 XPAR
WENDEL 585 2024-05-13T17:01:24+96:00 FR0000121204 96,35 EUR 26 XPAR
WENDEL 585 2024-05-13T17:01:24+96:00 FR0000121204 96,35 EUR 26 XPAR
WENDEL 585 2024-05-13T17:01:24+96:00 FR0000121204 96,35 EUR 79 XPAR
WENDEL 585 2024-05-13T17:01:24+96:00 FR0000121204 96,35 EUR 26 XPAR
WENDEL 585 2024-05-13T17:01:24+96:00 FR0000121204 96,35 EUR 26 XPAR
WENDEL 585 2024-05-13T17:01:24+96:00 FR0000121204 96,35 EUR 43 XPAR
WENDEL 585 2024-05-13T17:01:32+96:00 FR0000121204 96,35 EUR 26 XPAR
WENDEL 585 2024-05-13T17:02:28+96:00 FR0000121204 96,35 EUR 52 XPAR
WENDEL 585 2024-05-13T17:02:52+96:00 FR0000121204 96,35 EUR 15 XPAR
WENDEL 585 2024-05-13T17:02:52+96:00 FR0000121204 96,35 EUR 25 XPAR
WENDEL 585 2024-05-13T17:02:58+96:00 FR0000121204 96,35 EUR 8 XPAR
WENDEL 585 2024-05-13T17:05:42+96:00 FR0000121204 96,30 EUR 26 XPAR
WENDEL 585 2024-05-13T17:05:42+96:00 FR0000121204 96,30 EUR 26 XPAR
WENDEL 585 2024-05-13T17:05:42+96:00 FR0000121204 96,30 EUR 50 XPAR
WENDEL 585 2024-05-13T17:05:42+96:00 FR0000121204 96,30 EUR 26 XPAR
WENDEL 585 2024-05-13T17:05:42+96:00 FR0000121204 96,30 EUR 7 XPAR
WENDEL 585 2024-05-13T17:05:42+96:00 FR0000121204 96,30 EUR 26 XPAR
WENDEL 585 2024-05-13T17:05:42+96:00 FR0000121204 96,30 EUR 50 XPAR
WENDEL 585 2024-05-13T17:05:42+96:00 FR0000121204 96,30 EUR 26 XPAR
WENDEL 585 2024-05-13T17:05:42+96:00 FR0000121204 96,30 EUR 44 XPAR
WENDEL 585 2024-05-13T17:05:42+96:00 FR0000121204 96,30 EUR 26 XPAR
WENDEL 585 2024-05-13T17:06:01+96:00 FR0000121204 96,30 EUR 15 XPAR
WENDEL 585 2024-05-13T17:06:01+96:00 FR0000121204 96,30 EUR 26 XPAR
WENDEL 585 2024-05-13T17:06:41+96:00 FR0000121204 96,30 EUR 9 XPAR
WENDEL 585 2024-05-13T17:06:58+96:00 FR0000121204 96,30 EUR 5 XPAR
WENDEL 585 2024-05-13T17:07:38+96:00 FR0000121204 96,30 EUR 5 XPAR
WENDEL 585 2024-05-13T17:07:38+96:00 FR0000121204 96,35 EUR 25 XPAR
WENDEL 585 2024-05-13T17:07:38+96:00 FR0000121204 96,30 EUR 2 XPAR
WENDEL 585 2024-05-13T17:07:58+96:00 FR0000121204 96,30 EUR 44 XPAR
WENDEL 585 2024-05-13T17:07:58+96:00 FR0000121204 96,30 EUR 31 XPAR
WENDEL 585 2024-05-13T17:07:58+96:00 FR0000121204 96,30 EUR 18 XPAR
WENDEL 585 2024-05-13T17:07:58+96:00 FR0000121204 96,30 EUR 6 XPAR
WENDEL 585 2024-05-13T17:07:58+96:00 FR0000121204 96,30 EUR 26 XPAR
WENDEL 585 2024-05-13T17:07:58+96:00 FR0000121204 96,30 EUR 1 XPAR
WENDEL 585 2024-05-13T17:08:32+96:00 FR0000121204 96,30 EUR 17 XPAR
WENDEL 585 2024-05-13T17:09:09+96:00 FR0000121204 96,30 EUR 8 XPAR
WENDEL 585 2024-05-13T17:09:09+96:00 FR0000121204 96,30 EUR 5 XPAR
WENDEL 585 2024-05-13T17:10:29+96:00 FR0000121204 96,30 EUR 26 XPAR
WENDEL 585 2024-05-13T17:10:29+96:00 FR0000121204 96,30 EUR 12 XPAR
WENDEL 585 2024-05-13T17:10:29+96:00 FR0000121204 96,30 EUR 26 XPAR
WENDEL 585 2024-05-13T17:14:41+96:00 FR0000121204 96,30 EUR 44 XPAR
WENDEL 585 2024-05-13T17:14:41+96:00 FR0000121204 96,30 EUR 5 XPAR
WENDEL 585 2024-05-13T17:14:41+96:00 FR0000121204 96,30 EUR 11 XPAR
WENDEL 585 2024-05-13T17:14:41+96:00 FR0000121204 96,30 EUR 7 XPAR
WENDEL 585 2024-05-13T17:14:41+96:00 FR0000121204 96,30 EUR 8 XPAR
WENDEL 585 2024-05-13T17:14:41+96:00 FR0000121204 96,30 EUR 4 XPAR
WENDEL 585 2024-05-13T17:14:41+96:00 FR0000121204 96,30 EUR 27 XPAR
WENDEL 585 2024-05-13T17:15:20+96:00 FR0000121204 96,30 EUR 4 XPAR
WENDEL 585 2024-05-13T17:19:04+96:00 FR0000121204 96,30 EUR 75 XPAR
WENDEL 585 2024-05-13T17:19:04+96:00 FR0000121204 96,30 EUR 16 XPAR
WENDEL 585 2024-05-13T17:19:04+96:00 FR0000121204 96,30 EUR 26 XPAR
WENDEL 585 2024-05-13T17:19:22+96:00 FR0000121204 96,30 EUR 24 XPAR
WENDEL 585 2024-05-13T17:21:09+96:00 FR0000121204 96,30 EUR 34 XPAR
WENDEL 585 2024-05-13T17:21:09+96:00 FR0000121204 96,30 EUR 13 XPAR
WENDEL 585 2024-05-13T17:24:11+96:00 FR0000121204 96,30 EUR 6 XPAR
WENDEL 585 2024-05-13T17:29:05+96:00 FR0000121204 96,25 EUR 43 XPAR
WENDEL 585 2024-05-13T17:29:05+96:00 FR0000121204 96,25 EUR 10 XPAR
WENDEL 585 2024-05-13T17:29:11+96:00 FR0000121204 96,25 EUR 36 XPAR
WENDEL 585 2024-05-13T17:29:12+96:00 FR0000121204 96,25 EUR 47 XPAR
WENDEL 585 2024-05-13T17:29:12+96:00 FR0000121204 96,25 EUR 36 XPAR
WENDEL 585 2024-05-14T09:11:39+97:00 FR0000121204 96,55 EUR 36 XPAR
WENDEL 585 2024-05-14T09:11:39+97:00 FR0000121204 96,55 EUR 43 XPAR
WENDEL 585 2024-05-14T09:11:39+97:00 FR0000121204 96,55 EUR 39 XPAR
WENDEL 585 2024-05-14T09:11:39+97:00 FR0000121204 96,55 EUR 38 XPAR
WENDEL 585 2024-05-14T09:16:09+97:00 FR0000121204 96,50 EUR 44 XPAR
WENDEL 585 2024-05-14T09:16:09+97:00 FR0000121204 96,50 EUR 35 XPAR
WENDEL 585 2024-05-14T09:16:09+97:00 FR0000121204 96,50 EUR 10 XPAR
WENDEL 585 2024-05-14T09:16:09+97:00 FR0000121204 96,50 EUR 26 XPAR
WENDEL 585 2024-05-14T09:16:09+97:00 FR0000121204 96,50 EUR 4 XPAR
WENDEL 585 2024-05-14T09:16:24+96:00 FR0000121204 96,45 EUR 12 XPAR
WENDEL 585 2024-05-14T09:16:24+96:00 FR0000121204 96,45 EUR 28 XPAR
WENDEL 585 2024-05-14T09:20:18+96:00 FR0000121204 96,45 EUR 34 XPAR
WENDEL 585 2024-05-14T09:32:11+96:00 FR0000121204 96,45 EUR 11 XPAR
WENDEL 585 2024-05-14T09:32:11+96:00 FR0000121204 96,45 EUR 40 XPAR
WENDEL 585 2024-05-14T09:32:11+96:00 FR0000121204 96,45 EUR 26 XPAR
WENDEL 585 2024-05-14T10:21:54+97:00 FR0000121204 96,55 EUR 38 XPAR
WENDEL 585 2024-05-14T10:39:32+97:00 FR0000121204 96,50 EUR 41 XPAR
WENDEL 585 2024-05-14T10:39:32+97:00 FR0000121204 96,50 EUR 52 XPAR
WENDEL 585 2024-05-14T10:41:31+96:00 FR0000121204 96,45 EUR 20 XPAR
WENDEL 585 2024-05-14T10:41:31+96:00 FR0000121204 96,45 EUR 13 XPAR
WENDEL 585 2024-05-14T10:52:45+96:00 FR0000121204 96,45 EUR 33 XPAR
WENDEL 585 2024-05-14T10:52:45+96:00 FR0000121204 96,45 EUR 7 XPAR
WENDEL 585 2024-05-14T10:52:45+96:00 FR0000121204 96,45 EUR 35 XPAR
WENDEL 585 2024-05-14T10:52:45+96:00 FR0000121204 96,40 EUR 36 XPAR
WENDEL 585 2024-05-14T10:52:45+96:00 FR0000121204 96,40 EUR 40 XPAR
WENDEL 585 2024-05-14T10:52:46+96:00 FR0000121204 96,35 EUR 37 XPAR
WENDEL 585 2024-05-14T10:52:52+96:00 FR0000121204 96,35 EUR 3 XPAR
WENDEL 585 2024-05-14T10:52:59+96:00 FR0000121204 96,30 EUR 40 XPAR
WENDEL 585 2024-05-14T10:58:17+96:00 FR0000121204 96,35 EUR 33 XPAR
WENDEL 585 2024-05-14T11:03:12+96:00 FR0000121204 96,30 EUR 24 XPAR
WENDEL 585 2024-05-14T11:03:12+96:00 FR0000121204 96,30 EUR 18 XPAR
WENDEL 585 2024-05-14T11:03:12+96:00 FR0000121204 96,30 EUR 40 XPAR
WENDEL 585 2024-05-14T11:05:02+96:00 FR0000121204 96,25 EUR 41 XPAR
WENDEL 585 2024-05-14T11:25:26+96:00 FR0000121204 96,15 EUR 38 XPAR
WENDEL 585 2024-05-14T11:47:27+96:00 FR0000121204 96,05 EUR 40 XPAR
WENDEL 585 2024-05-14T11:47:27+96:00 FR0000121204 96,05 EUR 15 XPAR
WENDEL 585 2024-05-14T11:47:27+96:00 FR0000121204 96,05 EUR 20 XPAR
WENDEL 585 2024-05-14T12:05:03+96:00 FR0000121204 96,10 EUR 35 XPAR
WENDEL 585 2024-05-14T12:05:03+96:00 FR0000121204 96,10 EUR 4 XPAR
WENDEL 585 2024-05-14T12:05:03+96:00 FR0000121204 96,10 EUR 40 XPAR
WENDEL 585 2024-05-14T12:05:03+96:00 FR0000121204 96,10 EUR 38 XPAR
WENDEL 585 2024-05-14T12:05:03+96:00 FR0000121204 96,10 EUR 2 XPAR
WENDEL 585 2024-05-14T12:05:03+96:00 FR0000121204 96,05 EUR 41 XPAR
WENDEL 585 2024-05-14T12:29:57+96:00 FR0000121204 96,00 EUR 8 XPAR
WENDEL 585 2024-05-14T12:29:57+96:00 FR0000121204 96,00 EUR 38 XPAR
WENDEL 585 2024-05-14T12:29:57+96:00 FR0000121204 96,00 EUR 40 XPAR
WENDEL 585 2024-05-14T12:29:57+96:00 FR0000121204 96,00 EUR 41 XPAR
WENDEL 585 2024-05-14T13:05:40+96:00 FR0000121204 96,20 EUR 36 XPAR
WENDEL 585 2024-05-14T13:57:01+96:00 FR0000121204 96,35 EUR 37 XPAR
WENDEL 585 2024-05-14T13:57:01+96:00 FR0000121204 96,35 EUR 28 XPAR
WENDEL 585 2024-05-14T13:57:01+96:00 FR0000121204 96,35 EUR 16 XPAR
WENDEL 585 2024-05-14T13:57:01+96:00 FR0000121204 96,35 EUR 4 XPAR
WENDEL 585 2024-05-14T14:29:40+96:00 FR0000121204 96,45 EUR 36 XPAR
WENDEL 585 2024-05-14T14:29:40+96:00 FR0000121204 96,45 EUR 37 XPAR
WENDEL 585 2024-05-14T14:30:00+96:00 FR0000121204 96,40 EUR 42 XPAR
WENDEL 585 2024-05-14T14:30:02+96:00 FR0000121204 96,35 EUR 39 XPAR
WENDEL 585 2024-05-14T14:30:03+96:00 FR0000121204 96,30 EUR 37 XPAR
WENDEL 585 2024-05-14T14:30:03+96:00 FR0000121204 96,30 EUR 33 XPAR
WENDEL 585 2024-05-14T14:30:03+96:00 FR0000121204 96,20 EUR 33 XPAR
WENDEL 585 2024-05-14T14:56:29+97:00 FR0000121204 96,55 EUR 42 XPAR
WENDEL 585 2024-05-14T15:16:38+97:00 FR0000121204 96,65 EUR 41 XPAR
WENDEL 585 2024-05-14T15:21:47+96:00 FR0000121204 96,45 EUR 2 XPAR
WENDEL 585 2024-05-14T15:24:54+96:00 FR0000121204 96,45 EUR 43 XPAR
WENDEL 585 2024-05-14T15:25:49+96:00 FR0000121204 96,45 EUR 36 XPAR
WENDEL 585 2024-05-14T15:26:20+96:00 FR0000121204 96,40 EUR 40 XPAR
WENDEL 585 2024-05-14T15:26:20+96:00 FR0000121204 96,40 EUR 62 XPAR
WENDEL 585 2024-05-14T15:27:45+96:00 FR0000121204 96,35 EUR 39 XPAR
WENDEL 585 2024-05-14T15:49:18+96:00 FR0000121204 96,45 EUR 70 XPAR
WENDEL 585 2024-05-14T15:49:42+97:00 FR0000121204 96,50 EUR 8 XPAR
WENDEL 585 2024-05-14T15:49:42+97:00 FR0000121204 96,50 EUR 33 XPAR
WENDEL 585 2024-05-14T15:50:00+96:00 FR0000121204 96,45 EUR 32 XPAR
WENDEL 585 2024-05-14T15:50:00+96:00 FR0000121204 96,45 EUR 24 XPAR
WENDEL 585 2024-05-14T15:50:04+96:00 FR0000121204 96,40 EUR 4 XPAR
WENDEL 585 2024-05-14T15:50:04+96:00 FR0000121204 96,40 EUR 27 XPAR
WENDEL 585 2024-05-14T15:50:04+96:00 FR0000121204 96,40 EUR 27 XPAR
WENDEL 585 2024-05-14T15:50:04+96:00 FR0000121204 96,40 EUR 4 XPAR
WENDEL 585 2024-05-14T15:50:04+96:00 FR0000121204 96,40 EUR 23 XPAR
WENDEL 585 2024-05-14T15:50:04+96:00 FR0000121204 96,40 EUR 31 XPAR
WENDEL 585 2024-05-14T15:50:04+96:00 FR0000121204 96,40 EUR 39 XPAR
WENDEL 585 2024-05-14T15:50:04+96:00 FR0000121204 96,40 EUR 27 XPAR
WENDEL 585 2024-05-14T15:50:04+96:00 FR0000121204 96,40 EUR 4 XPAR
WENDEL 585 2024-05-14T15:50:04+96:00 FR0000121204 96,40 EUR 27 XPAR
WENDEL 585 2024-05-14T15:50:04+96:00 FR0000121204 96,40 EUR 13 XPAR
WENDEL 585 2024-05-14T15:50:04+96:00 FR0000121204 96,40 EUR 18 XPAR
WENDEL 585 2024-05-14T15:50:04+96:00 FR0000121204 96,40 EUR 47 XPAR
WENDEL 585 2024-05-14T15:50:32+96:00 FR0000121204 96,40 EUR 31 XPAR
WENDEL 585 2024-05-14T15:51:45+96:00 FR0000121204 96,40 EUR 31 XPAR
WENDEL 585 2024-05-14T15:54:33+96:00 FR0000121204 96,40 EUR 31 XPAR
WENDEL 585 2024-05-14T15:54:33+96:00 FR0000121204 96,40 EUR 21 XPAR
WENDEL 585 2024-05-14T15:54:33+96:00 FR0000121204 96,40 EUR 4 XPAR
WENDEL 585 2024-05-14T15:58:12+96:00 FR0000121204 96,40 EUR 6 XPAR
WENDEL 585 2024-05-14T15:58:12+96:00 FR0000121204 96,40 EUR 94 XPAR
WENDEL 585 2024-05-14T15:58:58+96:00 FR0000121204 96,40 EUR 31 XPAR
WENDEL 585 2024-05-14T15:59:42+96:00 FR0000121204 96,40 EUR 7 XPAR
WENDEL 585 2024-05-14T16:00:02+96:00 FR0000121204 96,40 EUR 24 XPAR
WENDEL 585 2024-05-14T16:00:46+96:00 FR0000121204 96,40 EUR 31 XPAR
WENDEL 585 2024-05-14T16:02:18+96:00 FR0000121204 96,40 EUR 31 XPAR
WENDEL 585 2024-05-14T16:02:18+96:00 FR0000121204 96,40 EUR 31 XPAR
WENDEL 585 2024-05-14T16:02:18+96:00 FR0000121204 96,40 EUR 9 XPAR
WENDEL 585 2024-05-14T16:02:28+96:00 FR0000121204 96,40 EUR 1 XPAR
WENDEL 585 2024-05-14T16:02:28+96:00 FR0000121204 96,40 EUR 21 XPAR
WENDEL 585 2024-05-14T16:02:30+96:00 FR0000121204 96,40 EUR 31 XPAR
WENDEL 585 2024-05-14T16:02:30+96:00 FR0000121204 96,40 EUR 30 XPAR
WENDEL 585 2024-05-14T16:02:30+96:00 FR0000121204 96,35 EUR 55 XPAR
WENDEL 585 2024-05-14T16:02:30+96:00 FR0000121204 96,35 EUR 14 XPAR
WENDEL 585 2024-05-14T16:02:34+96:00 FR0000121204 96,30 EUR 49 XPAR
WENDEL 585 2024-05-14T16:02:34+96:00 FR0000121204 96,30 EUR 19 XPAR
WENDEL 585 2024-05-14T16:16:36+96:00 FR0000121204 96,40 EUR 72 XPAR
WENDEL 585 2024-05-14T16:16:36+96:00 FR0000121204 96,40 EUR 42 XPAR
WENDEL 585 2024-05-14T16:16:36+96:00 FR0000121204 96,40 EUR 68 XPAR
WENDEL 585 2024-05-14T16:16:47+96:00 FR0000121204 96,35 EUR 36 XPAR
WENDEL 585 2024-05-14T16:29:25+96:00 FR0000121204 96,45 EUR 44 XPAR
WENDEL 585 2024-05-14T16:33:38+96:00 FR0000121204 96,45 EUR 11 XPAR
WENDEL 585 2024-05-14T16:33:38+96:00 FR0000121204 96,45 EUR 28 XPAR
WENDEL 585 2024-05-14T16:35:09+96:00 FR0000121204 96,40 EUR 41 XPAR
WENDEL 585 2024-05-14T16:35:09+96:00 FR0000121204 96,40 EUR 33 XPAR
WENDEL 585 2024-05-14T16:35:37+96:00 FR0000121204 96,40 EUR 37 XPAR
WENDEL 585 2024-05-14T16:47:09+96:00 FR0000121204 96,30 EUR 36 XPAR
WENDEL 585 2024-05-14T16:47:09+96:00 FR0000121204 96,30 EUR 42 XPAR
WENDEL 585 2024-05-14T16:47:09+96:00 FR0000121204 96,30 EUR 35 XPAR
WENDEL 585 2024-05-14T17:00:04+96:00 FR0000121204 96,40 EUR 40 XPAR
WENDEL 585 2024-05-14T17:03:21+96:00 FR0000121204 96,40 EUR 34 XPAR
WENDEL 585 2024-05-14T17:07:10+96:00 FR0000121204 96,45 EUR 43 XPAR
WENDEL 585 2024-05-14T17:07:13+96:00 FR0000121204 96,45 EUR 13 XPAR
WENDEL 585 2024-05-14T17:07:13+96:00 FR0000121204 96,45 EUR 41 XPAR
WENDEL 585 2024-05-14T17:07:39+96:00 FR0000121204 96,45 EUR 13 XPAR
WENDEL 585 2024-05-14T17:16:25+96:00 FR0000121204 96,45 EUR 14 XPAR
WENDEL 585 2024-05-14T17:16:25+96:00 FR0000121204 96,45 EUR 44 XPAR
WENDEL 585 2024-05-14T17:16:25+96:00 FR0000121204 96,45 EUR 16 XPAR
WENDEL 585 2024-05-14T17:16:25+96:00 FR0000121204 96,45 EUR 20 XPAR
WENDEL 585 2024-05-14T17:16:25+96:00 FR0000121204 96,45 EUR 41 XPAR
WENDEL 585 2024-05-14T17:17:54+96:00 FR0000121204 96,40 EUR 34 XPAR
WENDEL 585 2024-05-14T17:17:54+96:00 FR0000121204 96,40 EUR 33 XPAR
WENDEL 585 2024-05-14T17:17:54+96:00 FR0000121204 96,40 EUR 12 XPAR
WENDEL 585 2024-05-14T17:18:53+96:00 FR0000121204 96,35 EUR 12 XPAR
WENDEL 585 2024-05-14T17:19:33+96:00 FR0000121204 96,35 EUR 15 XPAR
WENDEL 585 2024-05-14T17:19:52+96:00 FR0000121204 96,35 EUR 4 XPAR
WENDEL 585 2024-05-14T17:20:52+96:00 FR0000121204 96,35 EUR 16 XPAR
WENDEL 585 2024-05-14T17:20:52+96:00 FR0000121204 96,35 EUR 33 XPAR
WENDEL 585 2024-05-14T17:20:52+96:00 FR0000121204 96,35 EUR 9 XPAR
WENDEL 585 2024-05-14T17:20:52+96:00 FR0000121204 96,35 EUR 36 XPAR
WENDEL 585 2024-05-14T17:21:48+96:00 FR0000121204 96,35 EUR 30 XPAR
WENDEL 585 2024-05-14T17:21:48+96:00 FR0000121204 96,35 EUR 10 XPAR
WENDEL 585 2024-05-14T17:21:53+96:00 FR0000121204 96,35 EUR 35 XPAR
WENDEL 585 2024-05-14T17:21:53+96:00 FR0000121204 96,35 EUR 3 XPAR
WENDEL 585 2024-05-14T17:22:05+96:00 FR0000121204 96,35 EUR 33 XPAR
WENDEL 585 2024-05-14T17:22:05+96:00 FR0000121204 96,35 EUR 33 XPAR
WENDEL 585 2024-05-14T17:22:05+96:00 FR0000121204 96,35 EUR 33 XPAR
WENDEL 585 2024-05-14T17:22:05+96:00 FR0000121204 96,35 EUR 6 XPAR
WENDEL 585 2024-05-14T17:22:05+96:00 FR0000121204 96,35 EUR 16 XPAR
WENDEL 585 2024-05-14T17:22:05+96:00 FR0000121204 96,35 EUR 11 XPAR
WENDEL 585 2024-05-14T17:22:05+96:00 FR0000121204 96,35 EUR 16 XPAR
WENDEL 585 2024-05-14T17:22:05+96:00 FR0000121204 96,35 EUR 33 XPAR
WENDEL 585 2024-05-14T17:22:05+96:00 FR0000121204 96,35 EUR 27 XPAR
WENDEL 585 2024-05-14T17:22:17+96:00 FR0000121204 96,35 EUR 44 XPAR
WENDEL 585 2024-05-14T17:22:17+96:00 FR0000121204 96,35 EUR 6 XPAR
WENDEL 585 2024-05-14T17:22:17+96:00 FR0000121204 96,35 EUR 33 XPAR
WENDEL 585 2024-05-14T17:22:17+96:00 FR0000121204 96,35 EUR 3 XPAR
WENDEL 585 2024-05-14T17:22:17+96:00 FR0000121204 96,35 EUR 30 XPAR
WENDEL 585 2024-05-14T17:22:17+96:00 FR0000121204 96,35 EUR 8 XPAR
WENDEL 585 2024-05-14T17:22:17+96:00 FR0000121204 96,35 EUR 30 XPAR
WENDEL 585 2024-05-14T17:22:17+96:00 FR0000121204 96,35 EUR 39 XPAR
WENDEL 585 2024-05-14T17:22:17+96:00 FR0000121204 96,35 EUR 3 XPAR
WENDEL 585 2024-05-14T17:22:17+96:00 FR0000121204 96,35 EUR 33 XPAR
WENDEL 585 2024-05-14T17:22:17+96:00 FR0000121204 96,35 EUR 3 XPAR
WENDEL 585 2024-05-14T17:22:17+96:00 FR0000121204 96,35 EUR 12 XPAR
WENDEL 585 2024-05-14T17:22:17+96:00 FR0000121204 96,35 EUR 18 XPAR
WENDEL 585 2024-05-14T17:22:17+96:00 FR0000121204 96,35 EUR 33 XPAR
WENDEL 585 2024-05-14T17:22:17+96:00 FR0000121204 96,35 EUR 5 XPAR
WENDEL 585 2024-05-14T17:22:17+96:00 FR0000121204 96,35 EUR 38 XPAR
WENDEL 585 2024-05-14T17:22:17+96:00 FR0000121204 96,35 EUR 30 XPAR
WENDEL 585 2024-05-14T17:22:17+96:00 FR0000121204 96,35 EUR 3 XPAR
WENDEL 585 2024-05-14T17:22:21+96:00 FR0000121204 96,35 EUR 13 XPAR
WENDEL 585 2024-05-14T17:22:21+96:00 FR0000121204 96,35 EUR 20 XPAR
WENDEL 585 2024-05-14T17:22:21+96:00 FR0000121204 96,35 EUR 15 XPAR
WENDEL 585 2024-05-14T17:22:21+96:00 FR0000121204 96,35 EUR 18 XPAR
WENDEL 585 2024-05-14T17:22:21+96:00 FR0000121204 96,35 EUR 9 XPAR
WENDEL 585 2024-05-14T17:22:21+96:00 FR0000121204 96,35 EUR 30 XPAR
WENDEL 585 2024-05-14T17:22:21+96:00 FR0000121204 96,35 EUR 4 XPAR
WENDEL 585 2024-05-14T17:22:21+96:00 FR0000121204 96,35 EUR 30 XPAR
WENDEL 585 2024-05-14T17:22:21+96:00 FR0000121204 96,35 EUR 5 XPAR
WENDEL 585 2024-05-14T17:22:22+96:00 FR0000121204 96,35 EUR 30 XPAR
WENDEL 585 2024-05-14T17:24:24+96:00 FR0000121204 96,25 EUR 17 XPAR
WENDEL 585 2024-05-14T17:24:24+96:00 FR0000121204 96,25 EUR 16 XPAR
WENDEL 585 2024-05-14T17:26:53+96:00 FR0000121204 96,25 EUR 63 XPAR
WENDEL 585 2024-05-14T17:27:18+96:00 FR0000121204 96,25 EUR 15 XPAR
WENDEL 585 2024-05-14T17:28:01+96:00 FR0000121204 96,20 EUR 30 XPAR
WENDEL 585 2024-05-14T17:28:01+96:00 FR0000121204 96,20 EUR 41 XPAR
WENDEL 585 2024-05-14T17:28:11+96:00 FR0000121204 96,20 EUR 4 XPAR
WENDEL 585 2024-05-14T17:29:46+96:00 FR0000121204 96,20 EUR 4 XPAR
WENDEL 585 2024-05-14T17:29:46+96:00 FR0000121204 96,20 EUR 19 XPAR
WENDEL 585 2024-05-14T17:29:46+96:00 FR0000121204 96,20 EUR 17 XPAR
WENDEL 585 2024-05-14T17:29:46+96:00 FR0000121204 96,20 EUR 35 XPAR
WENDEL 585 2024-05-14T17:29:48+96:00 FR0000121204 96,20 EUR 7 XPAR
WENDEL 585 2024-05-15T09:03:53+96:00 FR0000121204 96,20 EUR 57 XPAR
WENDEL 585 2024-05-15T09:03:53+96:00 FR0000121204 96,20 EUR 63 XPAR
WENDEL 585 2024-05-15T09:03:53+96:00 FR0000121204 96,20 EUR 6 XPAR
WENDEL 585 2024-05-15T09:03:53+96:00 FR0000121204 96,20 EUR 35 XPAR
WENDEL 585 2024-05-15T09:07:02+96:00 FR0000121204 96,10 EUR 43 XPAR
WENDEL 585 2024-05-15T09:07:02+96:00 FR0000121204 96,10 EUR 35 XPAR
WENDEL 585 2024-05-15T09:15:07+96:00 FR0000121204 96,25 EUR 40 XPAR
WENDEL 585 2024-05-15T09:16:11+96:00 FR0000121204 96,20 EUR 57 XPAR
WENDEL 585 2024-05-15T09:16:11+96:00 FR0000121204 96,20 EUR 37 XPAR
WENDEL 585 2024-05-15T09:22:01+96:00 FR0000121204 96,15 EUR 33 XPAR
WENDEL 585 2024-05-15T09:22:01+96:00 FR0000121204 96,15 EUR 28 XPAR
WENDEL 585 2024-05-15T09:22:01+96:00 FR0000121204 96,15 EUR 5 XPAR
WENDEL 585 2024-05-15T09:25:02+96:00 FR0000121204 96,15 EUR 7 XPAR
WENDEL 585 2024-05-15T09:25:27+96:00 FR0000121204 96,10 EUR 33 XPAR
WENDEL 585 2024-05-15T09:31:55+96:00 FR0000121204 96,00 EUR 16 XPAR
WENDEL 585 2024-05-15T09:35:43+96:00 FR0000121204 96,00 EUR 16 XPAR
WENDEL 585 2024-05-15T09:35:52+96:00 FR0000121204 96,00 EUR 5 XPAR
WENDEL 585 2024-05-15T09:35:52+96:00 FR0000121204 96,00 EUR 36 XPAR
WENDEL 585 2024-05-15T09:36:49+96:00 FR0000121204 95,95 EUR 8 XPAR
WENDEL 585 2024-05-15T09:37:01+96:00 FR0000121204 95,95 EUR 13 XPAR
WENDEL 585 2024-05-15T09:37:01+96:00 FR0000121204 95,95 EUR 19 XPAR
WENDEL 585 2024-05-15T09:39:04+96:00 FR0000121204 95,90 EUR 8 XPAR
WENDEL 585 2024-05-15T09:39:19+96:00 FR0000121204 95,90 EUR 4 XPAR
WENDEL 585 2024-05-15T09:40:27+96:00 FR0000121204 95,90 EUR 26 XPAR
WENDEL 585 2024-05-15T09:40:27+96:00 FR0000121204 95,90 EUR 53 XPAR
WENDEL 585 2024-05-15T09:40:27+96:00 FR0000121204 95,90 EUR 33 XPAR
WENDEL 585 2024-05-15T09:43:30+96:00 FR0000121204 95,80 EUR 47 XPAR
WENDEL 585 2024-05-15T09:58:38+96:00 FR0000121204 95,80 EUR 44 XPAR
WENDEL 585 2024-05-15T09:58:38+96:00 FR0000121204 95,80 EUR 40 XPAR
WENDEL 585 2024-05-15T09:59:36+96:00 FR0000121204 95,75 EUR 38 XPAR
WENDEL 585 2024-05-15T10:00:04+96:00 FR0000121204 95,70 EUR 37 XPAR
WENDEL 585 2024-05-15T10:00:04+96:00 FR0000121204 95,70 EUR 5 XPAR
WENDEL 585 2024-05-15T10:00:04+96:00 FR0000121204 95,70 EUR 30 XPAR
WENDEL 585 2024-05-15T10:00:04+96:00 FR0000121204 95,70 EUR 3 XPAR
WENDEL 585 2024-05-15T10:08:00+96:00 FR0000121204 95,65 EUR 42 XPAR
WENDEL 585 2024-05-15T10:27:11+96:00 FR0000121204 95,60 EUR 4 XPAR
WENDEL 585 2024-05-15T10:27:22+96:00 FR0000121204 95,60 EUR 10 XPAR
WENDEL 585 2024-05-15T10:27:22+96:00 FR0000121204 95,60 EUR 32 XPAR
WENDEL 585 2024-05-15T10:27:22+96:00 FR0000121204 95,60 EUR 26 XPAR
WENDEL 585 2024-05-15T10:30:28+96:00 FR0000121204 95,55 EUR 7 XPAR
WENDEL 585 2024-05-15T10:33:10+96:00 FR0000121204 95,60 EUR 36 XPAR
WENDEL 585 2024-05-15T10:43:54+96:00 FR0000121204 95,55 EUR 39 XPAR
WENDEL 585 2024-05-15T10:51:14+96:00 FR0000121204 95,50 EUR 1 XPAR
WENDEL 585 2024-05-15T10:52:50+96:00 FR0000121204 95,50 EUR 32 XPAR
WENDEL 585 2024-05-15T10:54:09+96:00 FR0000121204 95,50 EUR 6 XPAR
WENDEL 585 2024-05-15T10:54:09+96:00 FR0000121204 95,50 EUR 34 XPAR
WENDEL 585 2024-05-15T10:54:09+96:00 FR0000121204 95,50 EUR 10 XPAR
WENDEL 585 2024-05-15T10:54:09+96:00 FR0000121204 95,50 EUR 28 XPAR
WENDEL 585 2024-05-15T10:59:41+96:00 FR0000121204 95,50 EUR 37 XPAR
WENDEL 585 2024-05-15T11:12:22+95:00 FR0000121204 95,45 EUR 34 XPAR
WENDEL 585 2024-05-15T11:12:22+95:00 FR0000121204 95,45 EUR 4 XPAR
WENDEL 585 2024-05-15T11:12:22+95:00 FR0000121204 95,45 EUR 51 XPAR
WENDEL 585 2024-05-15T11:12:48+95:00 FR0000121204 95,40 EUR 36 XPAR
WENDEL 585 2024-05-15T11:13:08+95:00 FR0000121204 95,40 EUR 11 XPAR
WENDEL 585 2024-05-15T11:13:08+95:00 FR0000121204 95,40 EUR 28 XPAR
WENDEL 585 2024-05-15T11:21:35+95:00 FR0000121204 95,45 EUR 18 XPAR
WENDEL 585 2024-05-15T11:26:51+95:00 FR0000121204 95,45 EUR 17 XPAR
WENDEL 585 2024-05-15T11:26:51+95:00 FR0000121204 95,45 EUR 1 XPAR
WENDEL 585 2024-05-15T11:26:51+95:00 FR0000121204 95,45 EUR 38 XPAR
WENDEL 585 2024-05-15T11:47:16+95:00 FR0000121204 95,45 EUR 37 XPAR
WENDEL 585 2024-05-15T11:47:16+95:00 FR0000121204 95,45 EUR 37 XPAR
WENDEL 585 2024-05-15T11:47:16+95:00 FR0000121204 95,45 EUR 39 XPAR
WENDEL 585 2024-05-15T11:47:16+95:00 FR0000121204 95,45 EUR 36 XPAR
WENDEL 585 2024-05-15T11:47:56+95:00 FR0000121204 95,40 EUR 44 XPAR
WENDEL 585 2024-05-15T11:47:56+95:00 FR0000121204 95,40 EUR 38 XPAR
WENDEL 585 2024-05-15T11:55:51+95:00 FR0000121204 95,35 EUR 40 XPAR
WENDEL 585 2024-05-15T12:26:50+95:00 FR0000121204 95,35 EUR 41 XPAR
WENDEL 585 2024-05-15T12:26:50+95:00 FR0000121204 95,35 EUR 37 XPAR
WENDEL 585 2024-05-15T12:26:50+95:00 FR0000121204 95,35 EUR 38 XPAR
WENDEL 585 2024-05-15T12:59:45+95:00 FR0000121204 95,25 EUR 38 XPAR
WENDEL 585 2024-05-15T12:59:45+95:00 FR0000121204 95,25 EUR 1 XPAR
WENDEL 585 2024-05-15T12:59:45+95:00 FR0000121204 95,25 EUR 21 XPAR
WENDEL 585 2024-05-15T12:59:45+95:00 FR0000121204 95,25 EUR 10 XPAR
WENDEL 585 2024-05-15T12:59:45+95:00 FR0000121204 95,25 EUR 14 XPAR
WENDEL 585 2024-05-15T13:43:27+96:00 FR0000121204 95,70 EUR 39 XPAR
WENDEL 585 2024-05-15T13:43:28+96:00 FR0000121204 95,65 EUR 9 XPAR
WENDEL 585 2024-05-15T13:46:16+96:00 FR0000121204 95,65 EUR 34 XPAR
WENDEL 585 2024-05-15T13:46:16+96:00 FR0000121204 95,65 EUR 28 XPAR
WENDEL 585 2024-05-15T13:46:16+96:00 FR0000121204 95,65 EUR 42 XPAR
WENDEL 585 2024-05-15T13:46:16+96:00 FR0000121204 95,65 EUR 43 XPAR
WENDEL 585 2024-05-15T13:52:40+96:00 FR0000121204 95,55 EUR 42 XPAR
WENDEL 585 2024-05-15T13:55:17+96:00 FR0000121204 95,50 EUR 40 XPAR
WENDEL 585 2024-05-15T14:29:50+95:00 FR0000121204 95,45 EUR 43 XPAR
WENDEL 585 2024-05-15T14:29:50+95:00 FR0000121204 95,45 EUR 37 XPAR
WENDEL 585 2024-05-15T14:29:50+95:00 FR0000121204 95,45 EUR 33 XPAR
WENDEL 585 2024-05-15T14:29:50+95:00 FR0000121204 95,45 EUR 37 XPAR
WENDEL 585 2024-05-15T14:29:50+95:00 FR0000121204 95,45 EUR 39 XPAR
WENDEL 585 2024-05-15T14:29:50+95:00 FR0000121204 95,45 EUR 33 XPAR
WENDEL 585 2024-05-15T14:32:30+96:00 FR0000121204 95,55 EUR 20 XPAR
WENDEL 585 2024-05-15T14:32:30+96:00 FR0000121204 95,55 EUR 13 XPAR
WENDEL 585 2024-05-15T14:33:29+96:00 FR0000121204 95,65 EUR 3 XPAR
WENDEL 585 2024-05-15T14:33:29+96:00 FR0000121204 95,65 EUR 30 XPAR
WENDEL 585 2024-05-15T14:33:29+96:00 FR0000121204 95,65 EUR 30 XPAR
WENDEL 585 2024-05-15T14:33:29+96:00 FR0000121204 95,65 EUR 3 XPAR
WENDEL 585 2024-05-15T14:34:40+96:00 FR0000121204 95,65 EUR 39 XPAR
WENDEL 585 2024-05-15T14:34:40+96:00 FR0000121204 95,65 EUR 33 XPAR
WENDEL 585 2024-05-15T14:34:40+96:00 FR0000121204 95,65 EUR 33 XPAR
WENDEL 585 2024-05-15T14:34:40+96:00 FR0000121204 95,65 EUR 33 XPAR
WENDEL 585 2024-05-15T14:34:40+96:00 FR0000121204 95,65 EUR 33 XPAR
WENDEL 585 2024-05-15T14:34:40+96:00 FR0000121204 95,65 EUR 33 XPAR
WENDEL 585 2024-05-15T14:34:40+96:00 FR0000121204 95,65 EUR 33 XPAR
WENDEL 585 2024-05-15T14:34:40+96:00 FR0000121204 95,65 EUR 33 XPAR
WENDEL 585 2024-05-15T14:34:40+96:00 FR0000121204 95,65 EUR 33 XPAR
WENDEL 585 2024-05-15T14:34:40+96:00 FR0000121204 95,65 EUR 33 XPAR
WENDEL 585 2024-05-15T14:34:40+96:00 FR0000121204 95,65 EUR 16 XPAR
WENDEL 585 2024-05-15T14:34:40+96:00 FR0000121204 95,65 EUR 21 XPAR
WENDEL 585 2024-05-15T14:34:50+96:00 FR0000121204 95,60 EUR 38 XPAR
WENDEL 585 2024-05-15T14:34:50+96:00 FR0000121204 95,60 EUR 49 XPAR
WENDEL 585 2024-05-15T14:34:50+96:00 FR0000121204 95,55 EUR 36 XPAR
WENDEL 585 2024-05-15T14:34:50+96:00 FR0000121204 95,55 EUR 33 XPAR
WENDEL 585 2024-05-15T14:34:50+96:00 FR0000121204 95,50 EUR 47 XPAR
WENDEL 585 2024-05-15T14:39:14+96:00 FR0000121204 95,50 EUR 41 XPAR
WENDEL 585 2024-05-15T14:39:14+96:00 FR0000121204 95,50 EUR 36 XPAR
WENDEL 585 2024-05-15T14:55:13+96:00 FR0000121204 95,75 EUR 43 XPAR
WENDEL 585 2024-05-15T14:55:13+96:00 FR0000121204 95,75 EUR 38 XPAR
WENDEL 585 2024-05-15T14:55:13+96:00 FR0000121204 95,70 EUR 26 XPAR
WENDEL 585 2024-05-15T14:55:13+96:00 FR0000121204 95,70 EUR 14 XPAR
WENDEL 585 2024-05-15T14:55:13+96:00 FR0000121204 95,70 EUR 49 XPAR
WENDEL 585 2024-05-15T14:57:29+96:00 FR0000121204 95,65 EUR 35 XPAR
WENDEL 585 2024-05-15T15:07:02+96:00 FR0000121204 95,70 EUR 34 XPAR
WENDEL 585 2024-05-15T15:07:02+96:00 FR0000121204 95,70 EUR 2 XPAR
WENDEL 585 2024-05-15T15:07:02+96:00 FR0000121204 95,70 EUR 42 XPAR
WENDEL 585 2024-05-15T15:19:26+96:00 FR0000121204 95,70 EUR 36 XPAR
WENDEL 585 2024-05-15T15:19:26+96:00 FR0000121204 95,70 EUR 37 XPAR
WENDEL 585 2024-05-15T15:19:26+96:00 FR0000121204 95,70 EUR 3 XPAR
WENDEL 585 2024-05-15T15:19:26+96:00 FR0000121204 95,70 EUR 36 XPAR
WENDEL 585 2024-05-15T15:19:26+96:00 FR0000121204 95,70 EUR 37 XPAR
WENDEL 585 2024-05-15T15:28:03+96:00 FR0000121204 95,75 EUR 43 XPAR
WENDEL 585 2024-05-15T15:30:51+96:00 FR0000121204 95,75 EUR 40 XPAR
WENDEL 585 2024-05-15T15:30:51+96:00 FR0000121204 95,75 EUR 32 XPAR
WENDEL 585 2024-05-15T15:30:51+96:00 FR0000121204 95,75 EUR 5 XPAR
WENDEL 585 2024-05-15T15:31:32+96:00 FR0000121204 95,70 EUR 14 XPAR
WENDEL 585 2024-05-15T15:35:09+96:00 FR0000121204 95,75 EUR 23 XPAR
WENDEL 585 2024-05-15T15:35:09+96:00 FR0000121204 95,75 EUR 15 XPAR
WENDEL 585 2024-05-15T15:45:02+96:00 FR0000121204 95,70 EUR 42 XPAR
WENDEL 585 2024-05-15T15:45:02+96:00 FR0000121204 95,70 EUR 44 XPAR
WENDEL 585 2024-05-15T15:45:02+96:00 FR0000121204 95,70 EUR 38 XPAR
WENDEL 585 2024-05-15T16:26:04+96:00 FR0000121204 95,80 EUR 38 XPAR
WENDEL 585 2024-05-15T16:26:04+96:00 FR0000121204 95,80 EUR 24 XPAR
WENDEL 585 2024-05-15T16:26:04+96:00 FR0000121204 95,80 EUR 26 XPAR
WENDEL 585 2024-05-15T16:39:25+96:00 FR0000121204 95,90 EUR 75 XPAR
WENDEL 585 2024-05-15T16:39:25+96:00 FR0000121204 95,90 EUR 45 XPAR
WENDEL 585 2024-05-15T16:39:25+96:00 FR0000121204 95,90 EUR 30 XPAR
WENDEL 585 2024-05-15T16:40:27+96:00 FR0000121204 95,95 EUR 75 XPAR
WENDEL 585 2024-05-15T16:40:27+96:00 FR0000121204 95,90 EUR 32 XPAR
WENDEL 585 2024-05-15T16:42:53+96:00 FR0000121204 95,95 EUR 1 XPAR
WENDEL 585 2024-05-15T16:42:53+96:00 FR0000121204 95,95 EUR 1 XPAR
WENDEL 585 2024-05-15T16:46:41+96:00 FR0000121204 95,95 EUR 43 XPAR
WENDEL 585 2024-05-15T16:46:41+96:00 FR0000121204 95,95 EUR 14 XPAR
WENDEL 585 2024-05-15T16:46:41+96:00 FR0000121204 95,95 EUR 15 XPAR
WENDEL 585 2024-05-15T16:48:42+96:00 FR0000121204 95,95 EUR 32 XPAR
WENDEL 585 2024-05-15T16:49:22+96:00 FR0000121204 95,95 EUR 11 XPAR
WENDEL 585 2024-05-15T16:50:03+96:00 FR0000121204 95,95 EUR 44 XPAR
WENDEL 585 2024-05-15T16:58:20+96:00 FR0000121204 95,85 EUR 24 XPAR
WENDEL 585 2024-05-15T16:59:07+96:00 FR0000121204 95,85 EUR 38 XPAR
WENDEL 585 2024-05-15T17:00:31+96:00 FR0000121204 95,85 EUR 13 XPAR
WENDEL 585 2024-05-15T17:11:50+96:00 FR0000121204 95,85 EUR 19 XPAR
WENDEL 585 2024-05-15T17:11:50+96:00 FR0000121204 95,85 EUR 12 XPAR
WENDEL 585 2024-05-15T17:17:07+96:00 FR0000121204 95,85 EUR 26 XPAR
WENDEL 585 2024-05-15T17:17:07+96:00 FR0000121204 95,85 EUR 49 XPAR
WENDEL 585 2024-05-15T17:18:23+96:00 FR0000121204 95,85 EUR 43 XPAR
WENDEL 585 2024-05-15T17:20:23+96:00 FR0000121204 95,85 EUR 33 XPAR
WENDEL 585 2024-05-15T17:20:47+96:00 FR0000121204 95,80 EUR 42 XPAR
WENDEL 585 2024-05-15T17:20:47+96:00 FR0000121204 95,80 EUR 12 XPAR
WENDEL 585 2024-05-15T17:20:47+96:00 FR0000121204 95,80 EUR 14 XPAR
WENDEL 585 2024-05-15T17:20:47+96:00 FR0000121204 95,80 EUR 24 XPAR
WENDEL 585 2024-05-15T17:20:47+96:00 FR0000121204 95,80 EUR 14 XPAR
WENDEL 585 2024-05-15T17:20:47+96:00 FR0000121204 95,80 EUR 116 XPAR
WENDEL 585 2024-05-15T17:20:47+96:00 FR0000121204 95,80 EUR 14 XPAR
WENDEL 585 2024-05-15T17:20:47+96:00 FR0000121204 95,80 EUR 14 XPAR
WENDEL 585 2024-05-15T17:20:47+96:00 FR0000121204 95,85 EUR 38 XPAR
WENDEL 585 2024-05-15T17:20:47+96:00 FR0000121204 95,80 EUR 14 XPAR
WENDEL 585 2024-05-15T17:20:47+96:00 FR0000121204 95,85 EUR 22 XPAR
WENDEL 585 2024-05-15T17:20:47+96:00 FR0000121204 95,85 EUR 7 XPAR
WENDEL 585 2024-05-15T17:20:47+96:00 FR0000121204 95,80 EUR 14 XPAR
WENDEL 585 2024-05-15T17:20:47+96:00 FR0000121204 95,80 EUR 16 XPAR
WENDEL 585 2024-05-15T17:20:47+96:00 FR0000121204 95,80 EUR 19 XPAR
WENDEL 585 2024-05-15T17:20:47+96:00 FR0000121204 95,80 EUR 14 XPAR
WENDEL 585 2024-05-15T17:20:47+96:00 FR0000121204 95,80 EUR 1 XPAR
WENDEL 585 2024-05-15T17:20:47+96:00 FR0000121204 95,80 EUR 14 XPAR
WENDEL 585 2024-05-15T17:20:47+96:00 FR0000121204 95,80 EUR 14 XPAR
WENDEL 585 2024-05-15T17:20:47+96:00 FR0000121204 95,80 EUR 14 XPAR
WENDEL 585 2024-05-15T17:20:47+96:00 FR0000121204 95,80 EUR 1 XPAR
WENDEL 585 2024-05-15T17:21:16+96:00 FR0000121204 95,80 EUR 39 XPAR
WENDEL 585 2024-05-15T17:21:16+96:00 FR0000121204 95,80 EUR 13 XPAR
WENDEL 585 2024-05-15T17:21:42+96:00 FR0000121204 95,80 EUR 29 XPAR
WENDEL 585 2024-05-15T17:21:42+96:00 FR0000121204 95,80 EUR 18 XPAR
WENDEL 585 2024-05-15T17:21:42+96:00 FR0000121204 95,80 EUR 14 XPAR
WENDEL 585 2024-05-15T17:21:42+96:00 FR0000121204 95,80 EUR 14 XPAR
WENDEL 585 2024-05-15T17:21:42+96:00 FR0000121204 95,80 EUR 20 XPAR
WENDEL 585 2024-05-15T17:23:15+96:00 FR0000121204 95,80 EUR 75 XPAR
WENDEL 585 2024-05-15T17:23:15+96:00 FR0000121204 95,80 EUR 8 XPAR
WENDEL 585 2024-05-15T17:23:15+96:00 FR0000121204 95,80 EUR 61 XPAR
WENDEL 585 2024-05-15T17:23:15+96:00 FR0000121204 95,80 EUR 14 XPAR
WENDEL 585 2024-05-15T17:23:15+96:00 FR0000121204 95,80 EUR 14 XPAR
WENDEL 585 2024-05-15T17:23:57+96:00 FR0000121204 95,80 EUR 14 XPAR
WENDEL 585 2024-05-15T17:23:57+96:00 FR0000121204 95,80 EUR 7 XPAR
WENDEL 585 2024-05-15T17:23:57+96:00 FR0000121204 95,80 EUR 14 XPAR
WENDEL 585 2024-05-15T17:23:57+96:00 FR0000121204 95,80 EUR 6 XPAR
WENDEL 585 2024-05-15T17:23:57+96:00 FR0000121204 95,80 EUR 8 XPAR
WENDEL 585 2024-05-15T17:24:10+96:00 FR0000121204 95,80 EUR 14 XPAR
WENDEL 585 2024-05-15T17:24:10+96:00 FR0000121204 95,80 EUR 6 XPAR
WENDEL 585 2024-05-15T17:24:10+96:00 FR0000121204 95,80 EUR 14 XPAR
WENDEL 585 2024-05-15T17:24:10+96:00 FR0000121204 95,80 EUR 5 XPAR
WENDEL 585 2024-05-15T17:24:13+96:00 FR0000121204 95,80 EUR 9 XPAR
WENDEL 585 2024-05-15T17:24:13+96:00 FR0000121204 95,80 EUR 7 XPAR
WENDEL 585 2024-05-15T17:25:16+96:00 FR0000121204 95,85 EUR 38 XPAR
WENDEL 585 2024-05-15T17:25:16+96:00 FR0000121204 95,85 EUR 10 XPAR
WENDEL 585 2024-05-15T17:25:51+96:00 FR0000121204 95,85 EUR 6 XPAR
WENDEL 585 2024-05-15T17:25:51+96:00 FR0000121204 95,85 EUR 8 XPAR
WENDEL 585 2024-05-15T17:26:09+96:00 FR0000121204 95,85 EUR 14 XPAR
WENDEL 585 2024-05-15T17:26:41+96:00 FR0000121204 95,85 EUR 14 XPAR
WENDEL 585 2024-05-15T17:26:43+96:00 FR0000121204 95,85 EUR 6 XPAR
WENDEL 585 2024-05-15T17:27:34+96:00 FR0000121204 95,85 EUR 6 XPAR
WENDEL 585 2024-05-15T17:27:40+96:00 FR0000121204 95,85 EUR 14 XPAR
WENDEL 585 2024-05-15T17:29:00+96:00 FR0000121204 95,85 EUR 1 XPAR
WENDEL 585 2024-05-15T17:29:01+96:00 FR0000121204 95,85 EUR 8 XPAR
WENDEL 585 2024-05-15T17:29:17+96:00 FR0000121204 95,85 EUR 22 XPAR
WENDEL 585 2024-05-15T17:29:17+96:00 FR0000121204 95,85 EUR 14 XPAR
WENDEL 585 2024-05-15T17:29:17+96:00 FR0000121204 95,85 EUR 14 XPAR
WENDEL 585 2024-05-15T17:29:17+96:00 FR0000121204 95,85 EUR 10 XPAR
WENDEL 585 2024-05-15T17:29:17+96:00 FR0000121204 95,85 EUR 14 XPAR
WENDEL 585 2024-05-15T17:29:17+96:00 FR0000121204 95,85 EUR 46 XPAR
WENDEL 585 2024-05-15T17:29:36+96:00 FR0000121204 95,85 EUR 20 XPAR
WENDEL 585 2024-05-15T17:29:36+96:00 FR0000121204 95,85 EUR 14 XPAR
WENDEL 585 2024-05-15T17:29:39+96:00 FR0000121204 95,85 EUR 22 XPAR
WENDEL 585 2024-05-15T17:29:41+96:00 FR0000121204 95,85 EUR 14 XPAR
WENDEL 585 2024-05-15T17:29:41+96:00 FR0000121204 95,85 EUR 7 XPAR
WENDEL 585 2024-05-15T17:29:41+96:00 FR0000121204 95,85 EUR 14 XPAR
WENDEL 585 2024-05-15T17:29:41+96:00 FR0000121204 95,85 EUR 27 XPAR
WENDEL 585 2024-05-15T17:29:41+96:00 FR0000121204 95,85 EUR 27 XPAR
WENDEL 585 2024-05-15T17:29:42+96:00 FR0000121204 95,85 EUR 1 XPAR
WENDEL 585 2024-05-15T17:29:42+96:00 FR0000121204 95,85 EUR 3 XPAR
WENDEL 585 2024-05-15T17:29:42+96:00 FR0000121204 95,85 EUR 9 XPAR
WENDEL 585 2024-05-15T17:29:42+96:00 FR0000121204 95,85 EUR 5 XPAR
WENDEL 585 2024-05-15T17:29:42+96:00 FR0000121204 95,85 EUR 39 XPAR
WENDEL 585 2024-05-15T17:29:42+96:00 FR0000121204 95,85 EUR 14 XPAR
WENDEL 585 2024-05-15T17:29:42+96:00 FR0000121204 95,85 EUR 46 XPAR
WENDEL 585 2024-05-15T17:29:43+96:00 FR0000121204 95,85 EUR 10 XPAR
WENDEL 585 2024-05-15T17:29:43+96:00 FR0000121204 95,85 EUR 17 XPAR
WENDEL 585 2024-05-15T17:29:43+96:00 FR0000121204 95,85 EUR 14 XPAR
WENDEL 585 2024-05-15T17:29:43+96:00 FR0000121204 95,85 EUR 46 XPAR
WENDEL 585 2024-05-15T17:29:45+96:00 FR0000121204 95,85 EUR 14 XPAR
WENDEL 585 2024-05-15T17:29:45+96:00 FR0000121204 95,85 EUR 26 XPAR
WENDEL 585 2024-05-15T17:29:54+96:00 FR0000121204 95,85 EUR 12 XPAR
WENDEL 585 2024-05-15T17:29:54+96:00 FR0000121204 95,85 EUR 1 XPAR
WENDEL 585 2024-05-15T17:29:54+96:00 FR0000121204 95,85 EUR 1 XPAR
WENDEL 585 2024-05-15T17:29:54+96:00 FR0000121204 95,85 EUR 2 XPAR
WENDEL 585 2024-05-15T17:29:54+96:00 FR0000121204 95,85 EUR 14 XPAR
WENDEL 585 2024-05-15T17:29:54+96:00 FR0000121204 95,85 EUR 46 XPAR
WENDEL 585 2024-05-15T17:29:54+96:00 FR0000121204 95,85 EUR 9 XPAR
WENDEL 585 2024-05-15T17:29:54+96:00 FR0000121204 95,85 EUR 1 XPAR
WENDEL 585 2024-05-16T09:01:14+96:00 FR0000121204 95,70 EUR 40 XPAR
WENDEL 585 2024-05-16T09:01:14+96:00 FR0000121204 95,70 EUR 36 XPAR
WENDEL 585 2024-05-16T09:05:26+96:00 FR0000121204 95,65 EUR 36 XPAR
WENDEL 585 2024-05-16T09:06:37+96:00 FR0000121204 95,70 EUR 39 XPAR
WENDEL 585 2024-05-16T09:06:42+96:00 FR0000121204 95,70 EUR 33 XPAR
WENDEL 585 2024-05-16T09:06:43+96:00 FR0000121204 95,70 EUR 19 XPAR
WENDEL 585 2024-05-16T09:06:43+96:00 FR0000121204 95,70 EUR 20 XPAR
WENDEL 585 2024-05-16T09:07:05+96:00 FR0000121204 95,65 EUR 38 XPAR
WENDEL 585 2024-05-16T09:07:06+96:00 FR0000121204 95,60 EUR 15 XPAR
WENDEL 585 2024-05-16T09:07:06+96:00 FR0000121204 95,65 EUR 32 XPAR
WENDEL 585 2024-05-16T09:07:06+96:00 FR0000121204 95,65 EUR 16 XPAR
WENDEL 585 2024-05-16T09:12:31+95:00 FR0000121204 95,40 EUR 40 XPAR
WENDEL 585 2024-05-16T09:12:39+95:00 FR0000121204 95,30 EUR 35 XPAR
WENDEL 585 2024-05-16T09:12:41+95:00 FR0000121204 95,25 EUR 39 XPAR
WENDEL 585 2024-05-16T09:12:44+95:00 FR0000121204 95,25 EUR 4 XPAR
WENDEL 585 2024-05-16T09:12:44+95:00 FR0000121204 95,25 EUR 36 XPAR
WENDEL 585 2024-05-16T09:15:54+95:00 FR0000121204 95,35 EUR 39 XPAR
WENDEL 585 2024-05-16T09:17:04+95:00 FR0000121204 95,30 EUR 33 XPAR
WENDEL 585 2024-05-16T09:17:42+95:00 FR0000121204 95,40 EUR 38 XPAR
WENDEL 585 2024-05-16T09:29:39+95:00 FR0000121204 95,40 EUR 43 XPAR
WENDEL 585 2024-05-16T09:29:39+95:00 FR0000121204 95,40 EUR 37 XPAR
WENDEL 585 2024-05-16T09:29:39+95:00 FR0000121204 95,40 EUR 40 XPAR
WENDEL 585 2024-05-16T09:29:39+95:00 FR0000121204 95,40 EUR 37 XPAR
WENDEL 585 2024-05-16T09:29:48+96:00 FR0000121204 95,50 EUR 1 XPAR
WENDEL 585 2024-05-16T09:29:48+96:00 FR0000121204 95,50 EUR 33 XPAR
WENDEL 585 2024-05-16T09:29:48+96:00 FR0000121204 95,50 EUR 4 XPAR
WENDEL 585 2024-05-16T09:31:34+96:00 FR0000121204 95,70 EUR 9 XPAR
WENDEL 585 2024-05-16T09:31:34+96:00 FR0000121204 95,70 EUR 33 XPAR
WENDEL 585 2024-05-16T10:07:33+96:00 FR0000121204 95,50 EUR 42 XPAR
WENDEL 585 2024-05-16T10:08:15+95:00 FR0000121204 95,45 EUR 12 XPAR
WENDEL 585 2024-05-16T10:08:15+95:00 FR0000121204 95,45 EUR 22 XPAR
WENDEL 585 2024-05-16T10:08:16+95:00 FR0000121204 95,45 EUR 2 XPAR
WENDEL 585 2024-05-16T10:08:16+95:00 FR0000121204 95,45 EUR 14 XPAR
WENDEL 585 2024-05-16T10:08:17+95:00 FR0000121204 95,45 EUR 3 XPAR
WENDEL 585 2024-05-16T10:08:17+95:00 FR0000121204 95,45 EUR 15 XPAR
WENDEL 585 2024-05-16T10:08:19+95:00 FR0000121204 95,45 EUR 41 XPAR
WENDEL 585 2024-05-16T10:26:03+96:00 FR0000121204 95,50 EUR 36 XPAR
WENDEL 585 2024-05-16T10:33:41+95:00 FR0000121204 95,40 EUR 20 XPAR
WENDEL 585 2024-05-16T10:34:57+95:00 FR0000121204 95,40 EUR 8 XPAR
WENDEL 585 2024-05-16T10:34:57+95:00 FR0000121204 95,40 EUR 1 XPAR
WENDEL 585 2024-05-16T10:34:58+95:00 FR0000121204 95,40 EUR 16 XPAR
WENDEL 585 2024-05-16T10:34:58+95:00 FR0000121204 95,40 EUR 30 XPAR
WENDEL 585 2024-05-16T10:47:42+95:00 FR0000121204 95,35 EUR 31 XPAR
WENDEL 585 2024-05-16T10:47:42+95:00 FR0000121204 95,35 EUR 9 XPAR
WENDEL 585 2024-05-16T10:47:42+95:00 FR0000121204 95,35 EUR 36 XPAR
WENDEL 585 2024-05-16T10:54:58+95:00 FR0000121204 95,30 EUR 57 XPAR
WENDEL 585 2024-05-16T10:55:14+95:00 FR0000121204 95,30 EUR 11 XPAR
WENDEL 585 2024-05-16T10:55:15+95:00 FR0000121204 95,30 EUR 22 XPAR
WENDEL 585 2024-05-16T10:55:15+95:00 FR0000121204 95,30 EUR 10 XPAR
WENDEL 585 2024-05-16T10:55:15+95:00 FR0000121204 95,30 EUR 22 XPAR
WENDEL 585 2024-05-16T10:55:58+95:00 FR0000121204 95,30 EUR 31 XPAR
WENDEL 585 2024-05-16T10:55:58+95:00 FR0000121204 95,30 EUR 11 XPAR
WENDEL 585 2024-05-16T10:57:17+95:00 FR0000121204 95,30 EUR 1 XPAR
WENDEL 585 2024-05-16T10:57:21+95:00 FR0000121204 95,30 EUR 8 XPAR
WENDEL 585 2024-05-16T10:57:21+95:00 FR0000121204 95,30 EUR 4 XPAR
WENDEL 585 2024-05-16T11:01:17+95:00 FR0000121204 95,45 EUR 4 XPAR
WENDEL 585 2024-05-16T11:01:17+95:00 FR0000121204 95,45 EUR 14 XPAR
WENDEL 585 2024-05-16T11:15:10+95:00 FR0000121204 95,45 EUR 21 XPAR
WENDEL 585 2024-05-16T11:22:02+95:00 FR0000121204 95,45 EUR 14 XPAR
WENDEL 585 2024-05-16T11:22:02+95:00 FR0000121204 95,45 EUR 5 XPAR
WENDEL 585 2024-05-16T11:25:01+95:00 FR0000121204 95,40 EUR 16 XPAR
WENDEL 585 2024-05-16T11:25:01+95:00 FR0000121204 95,40 EUR 25 XPAR
WENDEL 585 2024-05-16T11:54:13+95:00 FR0000121204 95,40 EUR 37 XPAR
WENDEL 585 2024-05-16T11:54:13+95:00 FR0000121204 95,40 EUR 37 XPAR
WENDEL 585 2024-05-16T11:54:13+95:00 FR0000121204 95,35 EUR 9 XPAR
WENDEL 585 2024-05-16T11:54:13+95:00 FR0000121204 95,35 EUR 1 XPAR
WENDEL 585 2024-05-16T11:55:10+95:00 FR0000121204 95,35 EUR 31 XPAR
WENDEL 585 2024-05-16T11:56:24+95:00 FR0000121204 95,35 EUR 10 XPAR
WENDEL 585 2024-05-16T11:59:38+95:00 FR0000121204 95,35 EUR 17 XPAR
WENDEL 585 2024-05-16T12:00:27+95:00 FR0000121204 95,30 EUR 33 XPAR
WENDEL 585 2024-05-16T12:00:27+95:00 FR0000121204 95,30 EUR 36 XPAR
WENDEL 585 2024-05-16T12:00:27+95:00 FR0000121204 95,30 EUR 33 XPAR
WENDEL 585 2024-05-16T12:00:27+95:00 FR0000121204 95,30 EUR 12 XPAR
WENDEL 585 2024-05-16T12:00:28+95:00 FR0000121204 95,30 EUR 21 XPAR
WENDEL 585 2024-05-16T12:00:28+95:00 FR0000121204 95,30 EUR 11 XPAR
WENDEL 585 2024-05-16T12:00:28+95:00 FR0000121204 95,30 EUR 36 XPAR
WENDEL 585 2024-05-16T12:00:28+95:00 FR0000121204 95,30 EUR 33 XPAR
WENDEL 585 2024-05-16T12:00:28+95:00 FR0000121204 95,30 EUR 5 XPAR
WENDEL 585 2024-05-16T12:00:36+95:00 FR0000121204 95,30 EUR 28 XPAR
WENDEL 585 2024-05-16T12:00:36+95:00 FR0000121204 95,30 EUR 25 XPAR
WENDEL 585 2024-05-16T12:00:36+95:00 FR0000121204 95,30 EUR 8 XPAR
WENDEL 585 2024-05-16T12:00:36+95:00 FR0000121204 95,30 EUR 33 XPAR
WENDEL 585 2024-05-16T12:00:36+95:00 FR0000121204 95,30 EUR 33 XPAR
WENDEL 585 2024-05-16T12:00:36+95:00 FR0000121204 95,30 EUR 36 XPAR
WENDEL 585 2024-05-16T12:00:36+95:00 FR0000121204 95,30 EUR 26 XPAR
WENDEL 585 2024-05-16T12:00:36+95:00 FR0000121204 95,30 EUR 7 XPAR
WENDEL 585 2024-05-16T12:00:36+95:00 FR0000121204 95,30 EUR 5 XPAR
WENDEL 585 2024-05-16T12:00:36+95:00 FR0000121204 95,30 EUR 35 XPAR
WENDEL 585 2024-05-16T12:05:26+95:00 FR0000121204 95,35 EUR 48 XPAR
WENDEL 585 2024-05-16T12:05:26+95:00 FR0000121204 95,35 EUR 54 XPAR
WENDEL 585 2024-05-16T12:09:59+95:00 FR0000121204 95,30 EUR 26 XPAR
WENDEL 585 2024-05-16T12:24:19+95:00 FR0000121204 95,30 EUR 29 XPAR
WENDEL 585 2024-05-16T13:05:18+95:00 FR0000121204 95,30 EUR 15 XPAR
WENDEL 585 2024-05-16T13:05:18+95:00 FR0000121204 95,30 EUR 43 XPAR
WENDEL 585 2024-05-16T13:05:18+95:00 FR0000121204 95,30 EUR 43 XPAR
WENDEL 585 2024-05-16T13:05:18+95:00 FR0000121204 95,30 EUR 25 XPAR
WENDEL 585 2024-05-16T13:05:18+95:00 FR0000121204 95,30 EUR 43 XPAR
WENDEL 585 2024-05-16T13:06:04+95:00 FR0000121204 95,25 EUR 40 XPAR
WENDEL 585 2024-05-16T13:08:11+95:00 FR0000121204 95,20 EUR 36 XPAR
WENDEL 585 2024-05-16T13:23:31+95:00 FR0000121204 95,05 EUR 33 XPAR
WENDEL 585 2024-05-16T13:35:01+95:00 FR0000121204 95,05 EUR 6 XPAR
WENDEL 585 2024-05-16T13:36:41+95:00 FR0000121204 95,10 EUR 40 XPAR
WENDEL 585 2024-05-16T13:38:19+95:00 FR0000121204 95,30 EUR 39 XPAR
WENDEL 585 2024-05-16T13:38:25+95:00 FR0000121204 95,25 EUR 36 XPAR
WENDEL 585 2024-05-16T14:00:51+95:00 FR0000121204 95,40 EUR 16 XPAR
WENDEL 585 2024-05-16T14:27:28+95:00 FR0000121204 95,40 EUR 16 XPAR
WENDEL 585 2024-05-16T14:29:44+95:00 FR0000121204 95,40 EUR 22 XPAR
WENDEL 585 2024-05-16T14:29:44+95:00 FR0000121204 95,35 EUR 32 XPAR
WENDEL 585 2024-05-16T14:29:49+95:00 FR0000121204 95,35 EUR 12 XPAR
WENDEL 585 2024-05-16T14:29:50+95:00 FR0000121204 95,30 EUR 40 XPAR
WENDEL 585 2024-05-16T14:29:50+95:00 FR0000121204 95,30 EUR 35 XPAR
WENDEL 585 2024-05-16T14:29:50+95:00 FR0000121204 95,30 EUR 2 XPAR
WENDEL 585 2024-05-16T14:31:11+95:00 FR0000121204 95,25 EUR 68 XPAR
WENDEL 585 2024-05-16T14:53:12+95:00 FR0000121204 95,25 EUR 43 XPAR
WENDEL 585 2024-05-16T14:53:13+95:00 FR0000121204 95,25 EUR 4 XPAR
WENDEL 585 2024-05-16T14:54:24+95:00 FR0000121204 95,25 EUR 2 XPAR
WENDEL 585 2024-05-16T14:55:17+95:00 FR0000121204 95,25 EUR 3 XPAR
WENDEL 585 2024-05-16T14:57:11+95:00 FR0000121204 95,25 EUR 4 XPAR
WENDEL 585 2024-05-16T15:00:02+95:00 FR0000121204 95,25 EUR 21 XPAR
WENDEL 585 2024-05-16T15:00:02+95:00 FR0000121204 95,25 EUR 12 XPAR
WENDEL 585 2024-05-16T15:00:02+95:00 FR0000121204 95,25 EUR 24 XPAR
WENDEL 585 2024-05-16T15:05:30+95:00 FR0000121204 95,20 EUR 36 XPAR
WENDEL 585 2024-05-16T15:05:30+95:00 FR0000121204 95,20 EUR 2 XPAR
WENDEL 585 2024-05-16T15:05:30+95:00 FR0000121204 95,20 EUR 40 XPAR
WENDEL 585 2024-05-16T15:05:30+95:00 FR0000121204 95,25 EUR 19 XPAR
WENDEL 585 2024-05-16T15:05:30+95:00 FR0000121204 95,25 EUR 14 XPAR
WENDEL 585 2024-05-16T15:09:52+95:00 FR0000121204 95,15 EUR 36 XPAR
WENDEL 585 2024-05-16T15:10:12+95:00 FR0000121204 95,05 EUR 44 XPAR
WENDEL 585 2024-05-16T15:10:50+95:00 FR0000121204 95,05 EUR 33 XPAR
WENDEL 585 2024-05-16T15:10:51+95:00 FR0000121204 95,05 EUR 36 XPAR
WENDEL 585 2024-05-16T15:14:42+95:00 FR0000121204 95,00 EUR 34 XPAR
WENDEL 585 2024-05-16T15:14:42+95:00 FR0000121204 95,00 EUR 40 XPAR
WENDEL 585 2024-05-16T15:14:42+95:00 FR0000121204 95,00 EUR 7 XPAR
WENDEL 585 2024-05-16T15:14:42+95:00 FR0000121204 95,00 EUR 1 XPAR
WENDEL 585 2024-05-16T15:14:42+95:00 FR0000121204 95,00 EUR 42 XPAR
WENDEL 585 2024-05-16T15:14:42+95:00 FR0000121204 95,05 EUR 5 XPAR
WENDEL 585 2024-05-16T15:14:42+95:00 FR0000121204 95,05 EUR 17 XPAR
WENDEL 585 2024-05-16T15:14:42+95:00 FR0000121204 95,05 EUR 98 XPAR
WENDEL 585 2024-05-16T15:14:42+95:00 FR0000121204 95,05 EUR 56 XPAR
WENDEL 585 2024-05-16T15:14:42+95:00 FR0000121204 95,05 EUR 8 XPAR
WENDEL 585 2024-05-16T15:14:42+95:00 FR0000121204 95,00 EUR 34 XPAR
WENDEL 585 2024-05-16T15:14:55+95:00 FR0000121204 95,10 EUR 34 XPAR
WENDEL 585 2024-05-16T15:14:55+95:00 FR0000121204 95,10 EUR 5 XPAR
WENDEL 585 2024-05-16T15:15:48+95:00 FR0000121204 95,05 EUR 37 XPAR
WENDEL 585 2024-05-16T15:20:56+95:00 FR0000121204 95,00 EUR 38 XPAR
WENDEL 585 2024-05-16T15:21:47+95:00 FR0000121204 95,05 EUR 37 XPAR
WENDEL 585 2024-05-16T15:35:17+95:00 FR0000121204 95,05 EUR 40 XPAR
WENDEL 585 2024-05-16T15:35:17+95:00 FR0000121204 95,05 EUR 63 XPAR
WENDEL 585 2024-05-16T15:35:17+95:00 FR0000121204 95,05 EUR 5 XPAR
WENDEL 585 2024-05-16T15:35:17+95:00 FR0000121204 95,05 EUR 42 XPAR
WENDEL 585 2024-05-16T15:35:17+95:00 FR0000121204 95,05 EUR 18 XPAR
WENDEL 585 2024-05-16T15:35:17+95:00 FR0000121204 95,05 EUR 22 XPAR
WENDEL 585 2024-05-16T15:37:56+95:00 FR0000121204 94,95 EUR 7 XPAR
WENDEL 585 2024-05-16T15:43:43+95:00 FR0000121204 94,95 EUR 36 XPAR
WENDEL 585 2024-05-16T15:43:43+95:00 FR0000121204 94,95 EUR 36 XPAR
WENDEL 585 2024-05-16T15:45:46+95:00 FR0000121204 94,85 EUR 37 XPAR
WENDEL 585 2024-05-16T15:53:17+95:00 FR0000121204 94,80 EUR 28 XPAR
WENDEL 585 2024-05-16T15:56:27+95:00 FR0000121204 94,85 EUR 33 XPAR
WENDEL 585 2024-05-16T15:57:26+95:00 FR0000121204 94,80 EUR 11 XPAR
WENDEL 585 2024-05-16T15:57:33+95:00 FR0000121204 94,80 EUR 1 XPAR
WENDEL 585 2024-05-16T15:59:20+95:00 FR0000121204 94,90 EUR 7 XPAR
WENDEL 585 2024-05-16T16:02:02+95:00 FR0000121204 94,90 EUR 41 XPAR
WENDEL 585 2024-05-16T16:02:02+95:00 FR0000121204 94,90 EUR 70 XPAR
WENDEL 585 2024-05-16T16:02:02+95:00 FR0000121204 94,90 EUR 12 XPAR
WENDEL 585 2024-05-16T16:02:02+95:00 FR0000121204 94,90 EUR 34 XPAR
WENDEL 585 2024-05-16T16:06:16+95:00 FR0000121204 94,95 EUR 27 XPAR
WENDEL 585 2024-05-16T16:06:16+95:00 FR0000121204 94,95 EUR 37 XPAR
WENDEL 585 2024-05-16T16:06:16+95:00 FR0000121204 94,95 EUR 3 XPAR
WENDEL 585 2024-05-16T16:06:16+95:00 FR0000121204 94,95 EUR 5 XPAR
WENDEL 585 2024-05-16T16:10:19+95:00 FR0000121204 95,00 EUR 34 XPAR
WENDEL 585 2024-05-16T16:18:12+95:00 FR0000121204 95,10 EUR 38 XPAR
WENDEL 585 2024-05-16T16:20:53+95:00 FR0000121204 95,10 EUR 6 XPAR
WENDEL 585 2024-05-16T16:20:55+95:00 FR0000121204 95,10 EUR 37 XPAR
WENDEL 585 2024-05-16T16:23:20+95:00 FR0000121204 95,05 EUR 70 XPAR
WENDEL 585 2024-05-16T16:23:20+95:00 FR0000121204 95,05 EUR 36 XPAR
WENDEL 585 2024-05-16T16:23:20+95:00 FR0000121204 95,05 EUR 36 XPAR
WENDEL 585 2024-05-16T16:27:04+95:00 FR0000121204 95,00 EUR 38 XPAR
WENDEL 585 2024-05-16T16:27:38+95:00 FR0000121204 95,00 EUR 23 XPAR
WENDEL 585 2024-05-16T16:32:26+95:00 FR0000121204 95,00 EUR 18 XPAR
WENDEL 585 2024-05-16T16:37:16+95:00 FR0000121204 94,95 EUR 39 XPAR
WENDEL 585 2024-05-16T16:38:39+95:00 FR0000121204 94,90 EUR 10 XPAR
WENDEL 585 2024-05-16T16:38:39+95:00 FR0000121204 94,90 EUR 32 XPAR
WENDEL 585 2024-05-16T16:38:45+95:00 FR0000121204 94,85 EUR 36 XPAR
WENDEL 585 2024-05-16T16:42:09+95:00 FR0000121204 94,90 EUR 1 XPAR
WENDEL 585 2024-05-16T16:42:09+95:00 FR0000121204 94,90 EUR 36 XPAR
WENDEL 585 2024-05-16T16:44:14+95:00 FR0000121204 94,85 EUR 20 XPAR
WENDEL 585 2024-05-16T16:46:12+95:00 FR0000121204 94,85 EUR 24 XPAR
WENDEL 585 2024-05-16T16:52:49+95:00 FR0000121204 94,90 EUR 39 XPAR
WENDEL 585 2024-05-16T17:00:52+95:00 FR0000121204 95,05 EUR 39 XPAR
WENDEL 585 2024-05-16T17:01:01+95:00 FR0000121204 95,10 EUR 4 XPAR
WENDEL 585 2024-05-16T17:01:01+95:00 FR0000121204 95,10 EUR 11 XPAR
WENDEL 585 2024-05-16T17:01:01+95:00 FR0000121204 95,10 EUR 45 XPAR
WENDEL 585 2024-05-16T17:01:01+95:00 FR0000121204 95,10 EUR 17 XPAR
WENDEL 585 2024-05-16T17:01:01+95:00 FR0000121204 95,10 EUR 10 XPAR
WENDEL 585 2024-05-16T17:01:01+95:00 FR0000121204 95,10 EUR 13 XPAR
WENDEL 585 2024-05-16T17:05:07+95:00 FR0000121204 95,00 EUR 39 XPAR
WENDEL 585 2024-05-16T17:05:07+95:00 FR0000121204 95,00 EUR 35 XPAR
WENDEL 585 2024-05-16T17:08:09+95:00 FR0000121204 95,05 EUR 54 XPAR
WENDEL 585 2024-05-16T17:10:15+95:00 FR0000121204 95,00 EUR 54 XPAR
WENDEL 585 2024-05-16T17:10:15+95:00 FR0000121204 95,00 EUR 20 XPAR
WENDEL 585 2024-05-16T17:10:15+95:00 FR0000121204 95,00 EUR 22 XPAR
WENDEL 585 2024-05-16T17:11:53+95:00 FR0000121204 95,00 EUR 12 XPAR
WENDEL 585 2024-05-16T17:13:22+95:00 FR0000121204 95,00 EUR 27 XPAR
WENDEL 585 2024-05-16T17:13:32+95:00 FR0000121204 95,00 EUR 25 XPAR
WENDEL 585 2024-05-16T17:13:32+95:00 FR0000121204 95,00 EUR 4 XPAR
WENDEL 585 2024-05-16T17:17:05+95:00 FR0000121204 95,10 EUR 43 XPAR
WENDEL 585 2024-05-16T17:17:05+95:00 FR0000121204 95,10 EUR 38 XPAR
WENDEL 585 2024-05-16T17:17:05+95:00 FR0000121204 95,10 EUR 37 XPAR
WENDEL 585 2024-05-16T17:17:43+95:00 FR0000121204 95,15 EUR 42 XPAR
WENDEL 585 2024-05-16T17:17:44+95:00 FR0000121204 95,15 EUR 36 XPAR
WENDEL 585 2024-05-16T17:17:57+95:00 FR0000121204 95,20 EUR 14 XPAR
WENDEL 585 2024-05-16T17:17:57+95:00 FR0000121204 95,20 EUR 2 XPAR
WENDEL 585 2024-05-16T17:17:57+95:00 FR0000121204 95,20 EUR 46 XPAR
WENDEL 585 2024-05-16T17:17:57+95:00 FR0000121204 95,20 EUR 30 XPAR
WENDEL 585 2024-05-16T17:17:57+95:00 FR0000121204 95,20 EUR 9 XPAR
WENDEL 585 2024-05-16T17:17:58+95:00 FR0000121204 95,15 EUR 75 XPAR
WENDEL 585 2024-05-16T17:21:06+95:00 FR0000121204 95,10 EUR 38 XPAR
WENDEL 585 2024-05-16T17:21:08+95:00 FR0000121204 95,05 EUR 33 XPAR
WENDEL 585 2024-05-16T17:23:30+95:00 FR0000121204 95,10 EUR 62 XPAR
WENDEL 585 2024-05-16T17:23:30+95:00 FR0000121204 95,15 EUR 30 XPAR
WENDEL 585 2024-05-16T17:23:30+95:00 FR0000121204 95,15 EUR 8 XPAR
WENDEL 585 2024-05-16T17:23:30+95:00 FR0000121204 95,15 EUR 12 XPAR
WENDEL 585 2024-05-16T17:23:46+95:00 FR0000121204 95,10 EUR 18 XPAR
WENDEL 585 2024-05-16T17:23:46+95:00 FR0000121204 95,10 EUR 4 XPAR
WENDEL 585 2024-05-16T17:23:50+95:00 FR0000121204 95,10 EUR 39 XPAR
WENDEL 585 2024-05-16T17:25:30+95:00 FR0000121204 95,15 EUR 33 XPAR
WENDEL 585 2024-05-16T17:27:02+95:00 FR0000121204 95,15 EUR 33 XPAR
WENDEL 585 2024-05-16T17:27:17+95:00 FR0000121204 95,20 EUR 35 XPAR
WENDEL 585 2024-05-16T17:27:17+95:00 FR0000121204 95,20 EUR 30 XPAR
WENDEL 585 2024-05-16T17:27:17+95:00 FR0000121204 95,20 EUR 3 XPAR
WENDEL 585 2024-05-16T17:27:29+95:00 FR0000121204 95,20 EUR 10 XPAR
WENDEL 585 2024-05-16T17:27:29+95:00 FR0000121204 95,20 EUR 6 XPAR
WENDEL 585 2024-05-16T17:27:29+95:00 FR0000121204 95,20 EUR 5 XPAR
WENDEL 585 2024-05-16T17:27:29+95:00 FR0000121204 95,20 EUR 57 XPAR
WENDEL 585 2024-05-16T17:28:21+95:00 FR0000121204 95,15 EUR 33 XPAR
WENDEL 585 2024-05-16T17:28:29+95:00 FR0000121204 95,15 EUR 8 XPAR
WENDEL 585 2024-05-16T17:28:40+95:00 FR0000121204 95,15 EUR 25 XPAR
WENDEL 585 2024-05-16T17:28:40+95:00 FR0000121204 95,15 EUR 3 XPAR
WENDEL 585 2024-05-16T17:28:56+95:00 FR0000121204 95,15 EUR 5 XPAR
WENDEL 585 2024-05-16T17:29:12+95:00 FR0000121204 95,20 EUR 7 XPAR
WENDEL 585 2024-05-16T17:29:12+95:00 FR0000121204 95,20 EUR 6 XPAR
WENDEL 585 2024-05-16T17:29:12+95:00 FR0000121204 95,20 EUR 6 XPAR
WENDEL 585 2024-05-16T17:29:12+95:00 FR0000121204 95,20 EUR 6 XPAR
WENDEL 585 2024-05-16T17:29:12+95:00 FR0000121204 95,20 EUR 6 XPAR
WENDEL 585 2024-05-16T17:29:12+95:00 FR0000121204 95,20 EUR 7 XPAR
WENDEL 585 2024-05-16T17:29:12+95:00 FR0000121204 95,20 EUR 6 XPAR
WENDEL 585 2024-05-16T17:29:12+95:00 FR0000121204 95,20 EUR 6 XPAR
WENDEL 585 2024-05-16T17:29:12+95:00 FR0000121204 95,20 EUR 1 XPAR
WENDEL 585 2024-05-16T17:29:12+95:00 FR0000121204 95,20 EUR 4 XPAR
WENDEL 585 2024-05-16T17:29:29+95:00 FR0000121204 95,15 EUR 28 XPAR
WENDEL 585 2024-05-16T17:29:38+95:00 FR0000121204 95,15 EUR 39 XPAR
WENDEL 585 2024-05-17T09:01:06+94:00 FR0000121204 94,20 EUR 46 XPAR
WENDEL 585 2024-05-17T09:01:06+94:00 FR0000121204 94,15 EUR 38 XPAR
WENDEL 585 2024-05-17T09:02:29+94:00 FR0000121204 94,05 EUR 1 XPAR
WENDEL 585 2024-05-17T09:03:31+94:00 FR0000121204 94,05 EUR 30 XPAR
WENDEL 585 2024-05-17T09:03:33+94:00 FR0000121204 93,95 EUR 9 XPAR
WENDEL 585 2024-05-17T09:03:33+94:00 FR0000121204 93,95 EUR 13 XPAR
WENDEL 585 2024-05-17T09:03:33+94:00 FR0000121204 93,95 EUR 19 XPAR
WENDEL 585 2024-05-17T09:06:15+94:00 FR0000121204 93,80 EUR 41 XPAR
WENDEL 585 2024-05-17T09:10:07+94:00 FR0000121204 94,10 EUR 39 XPAR
WENDEL 585 2024-05-17T09:10:59+94:00 FR0000121204 94,00 EUR 40 XPAR
WENDEL 585 2024-05-17T09:14:00+94:00 FR0000121204 93,80 EUR 38 XPAR
WENDEL 585 2024-05-17T09:14:12+94:00 FR0000121204 93,80 EUR 11 XPAR
WENDEL 585 2024-05-17T09:14:12+94:00 FR0000121204 93,80 EUR 92 XPAR
WENDEL 585 2024-05-17T09:14:12+94:00 FR0000121204 93,80 EUR 159 XPAR
WENDEL 585 2024-05-17T09:14:12+94:00 FR0000121204 93,80 EUR 41 XPAR
WENDEL 585 2024-05-17T09:19:25+94:00 FR0000121204 93,70 EUR 41 XPAR
WENDEL 585 2024-05-17T09:23:22+94:00 FR0000121204 93,65 EUR 35 XPAR
WENDEL 585 2024-05-17T09:23:22+94:00 FR0000121204 93,65 EUR 3 XPAR
WENDEL 585 2024-05-17T09:25:10+94:00 FR0000121204 93,60 EUR 35 XPAR
WENDEL 585 2024-05-17T09:25:10+94:00 FR0000121204 93,60 EUR 5 XPAR
WENDEL 585 2024-05-17T09:29:06+94:00 FR0000121204 93,60 EUR 27 XPAR
WENDEL 585 2024-05-17T09:31:40+94:00 FR0000121204 93,55 EUR 43 XPAR
WENDEL 585 2024-05-17T09:31:40+94:00 FR0000121204 93,55 EUR 2 XPAR
WENDEL 585 2024-05-17T09:33:19+93:00 FR0000121204 93,45 EUR 3 XPAR
WENDEL 585 2024-05-17T09:33:19+93:00 FR0000121204 93,45 EUR 40 XPAR
WENDEL 585 2024-05-17T09:33:19+94:00 FR0000121204 93,50 EUR 225 XPAR
WENDEL 585 2024-05-17T09:33:19+94:00 FR0000121204 93,50 EUR 75 XPAR
WENDEL 585 2024-05-17T09:46:08+94:00 FR0000121204 93,50 EUR 38 XPAR
WENDEL 585 2024-05-17T09:46:08+94:00 FR0000121204 93,50 EUR 26 XPAR
WENDEL 585 2024-05-17T09:46:08+94:00 FR0000121204 93,50 EUR 10 XPAR
WENDEL 585 2024-05-17T09:46:08+94:00 FR0000121204 93,50 EUR 2 XPAR
WENDEL 585 2024-05-17T09:46:08+94:00 FR0000121204 93,50 EUR 8 XPAR
WENDEL 585 2024-05-17T09:46:08+94:00 FR0000121204 93,50 EUR 10 XPAR
WENDEL 585 2024-05-17T09:46:08+94:00 FR0000121204 93,50 EUR 20 XPAR
WENDEL 585 2024-05-17T09:50:49+93:00 FR0000121204 93,45 EUR 45 XPAR
WENDEL 585 2024-05-17T09:51:56+93:00 FR0000121204 93,40 EUR 163 XPAR
WENDEL 585 2024-05-17T09:51:56+93:00 FR0000121204 93,40 EUR 137 XPAR
WENDEL 585 2024-05-17T09:53:07+93:00 FR0000121204 93,30 EUR 44 XPAR
WENDEL 585 2024-05-17T10:00:31+93:00 FR0000121204 93,35 EUR 42 XPAR
WENDEL 585 2024-05-17T10:15:10+94:00 FR0000121204 93,60 EUR 38 XPAR
WENDEL 585 2024-05-17T10:15:10+94:00 FR0000121204 93,60 EUR 38 XPAR
WENDEL 585 2024-05-17T10:15:10+94:00 FR0000121204 93,60 EUR 10 XPAR
WENDEL 585 2024-05-17T10:15:10+94:00 FR0000121204 93,60 EUR 39 XPAR
WENDEL 585 2024-05-17T10:15:10+94:00 FR0000121204 93,60 EUR 28 XPAR
WENDEL 585 2024-05-17T10:34:55+94:00 FR0000121204 93,80 EUR 42 XPAR
WENDEL 585 2024-05-17T10:39:09+94:00 FR0000121204 93,80 EUR 30 XPAR
WENDEL 585 2024-05-17T10:43:08+94:00 FR0000121204 93,80 EUR 29 XPAR
WENDEL 585 2024-05-17T10:43:08+94:00 FR0000121204 93,80 EUR 15 XPAR
WENDEL 585 2024-05-17T10:45:12+94:00 FR0000121204 93,70 EUR 76 XPAR
WENDEL 585 2024-05-17T10:45:12+94:00 FR0000121204 93,70 EUR 39 XPAR
WENDEL 585 2024-05-17T11:06:35+94:00 FR0000121204 93,90 EUR 43 XPAR
WENDEL 585 2024-05-17T11:06:35+94:00 FR0000121204 93,90 EUR 13 XPAR
WENDEL 585 2024-05-17T11:06:35+94:00 FR0000121204 93,90 EUR 27 XPAR
WENDEL 585 2024-05-17T11:11:26+94:00 FR0000121204 93,85 EUR 38 XPAR
WENDEL 585 2024-05-17T11:11:26+94:00 FR0000121204 93,85 EUR 39 XPAR
WENDEL 585 2024-05-17T11:20:33+94:00 FR0000121204 93,75 EUR 40 XPAR
WENDEL 585 2024-05-17T11:35:35+94:00 FR0000121204 93,70 EUR 38 XPAR
WENDEL 585 2024-05-17T11:43:19+94:00 FR0000121204 93,70 EUR 39 XPAR
WENDEL 585 2024-05-17T11:45:08+94:00 FR0000121204 93,70 EUR 4 XPAR
WENDEL 585 2024-05-17T11:50:00+94:00 FR0000121204 93,75 EUR 6 XPAR
WENDEL 585 2024-05-17T11:50:00+94:00 FR0000121204 93,75 EUR 39 XPAR
WENDEL 585 2024-05-17T11:50:08+94:00 FR0000121204 93,70 EUR 118 XPAR
WENDEL 585 2024-05-17T11:50:08+94:00 FR0000121204 93,70 EUR 42 XPAR
WENDEL 585 2024-05-17T11:54:55+94:00 FR0000121204 93,60 EUR 49 XPAR
WENDEL 585 2024-05-17T11:59:15+94:00 FR0000121204 93,60 EUR 16 XPAR
WENDEL 585 2024-05-17T12:00:08+94:00 FR0000121204 93,60 EUR 22 XPAR
WENDEL 585 2024-05-17T12:00:54+94:00 FR0000121204 93,55 EUR 37 XPAR
WENDEL 585 2024-05-17T12:00:54+94:00 FR0000121204 93,50 EUR 26 XPAR
WENDEL 585 2024-05-17T12:15:21+94:00 FR0000121204 93,65 EUR 43 XPAR
WENDEL 585 2024-05-17T12:33:17+94:00 FR0000121204 93,65 EUR 3 XPAR
WENDEL 585 2024-05-17T12:33:22+94:00 FR0000121204 93,65 EUR 18 XPAR
WENDEL 585 2024-05-17T12:33:22+94:00 FR0000121204 93,65 EUR 11 XPAR
WENDEL 585 2024-05-17T12:33:22+94:00 FR0000121204 93,65 EUR 22 XPAR
WENDEL 585 2024-05-17T12:33:23+94:00 FR0000121204 93,65 EUR 2 XPAR
WENDEL 585 2024-05-17T12:38:09+94:00 FR0000121204 93,75 EUR 9 XPAR
WENDEL 585 2024-05-17T12:38:59+94:00 FR0000121204 93,75 EUR 39 XPAR
WENDEL 585 2024-05-17T12:40:01+94:00 FR0000121204 93,70 EUR 24 XPAR
WENDEL 585 2024-05-17T12:40:01+94:00 FR0000121204 93,70 EUR 2 XPAR
WENDEL 585 2024-05-17T13:02:38+94:00 FR0000121204 93,80 EUR 32 XPAR
WENDEL 585 2024-05-17T13:02:38+94:00 FR0000121204 93,80 EUR 46 XPAR
WENDEL 585 2024-05-17T13:08:15+94:00 FR0000121204 93,80 EUR 42 XPAR
WENDEL 585 2024-05-17T13:08:15+94:00 FR0000121204 93,80 EUR 10 XPAR
WENDEL 585 2024-05-17T13:08:15+94:00 FR0000121204 93,80 EUR 41 XPAR
WENDEL 585 2024-05-17T13:08:15+94:00 FR0000121204 93,80 EUR 42 XPAR
WENDEL 585 2024-05-17T13:08:15+94:00 FR0000121204 93,80 EUR 29 XPAR
WENDEL 585 2024-05-17T13:26:26+94:00 FR0000121204 93,70 EUR 2 XPAR
WENDEL 585 2024-05-17T13:26:26+94:00 FR0000121204 93,70 EUR 41 XPAR
WENDEL 585 2024-05-17T13:26:26+94:00 FR0000121204 93,70 EUR 40 XPAR
WENDEL 585 2024-05-17T13:51:14+94:00 FR0000121204 93,75 EUR 15 XPAR
WENDEL 585 2024-05-17T13:51:14+94:00 FR0000121204 93,75 EUR 24 XPAR
WENDEL 585 2024-05-17T13:59:44+94:00 FR0000121204 93,65 EUR 52 XPAR
WENDEL 585 2024-05-17T13:59:45+94:00 FR0000121204 93,65 EUR 2 XPAR
WENDEL 585 2024-05-17T14:09:04+94:00 FR0000121204 93,75 EUR 1 XPAR
WENDEL 585 2024-05-17T14:09:23+94:00 FR0000121204 93,75 EUR 44 XPAR
WENDEL 585 2024-05-17T14:20:42+94:00 FR0000121204 93,80 EUR 44 XPAR
WENDEL 585 2024-05-17T14:20:42+94:00 FR0000121204 93,75 EUR 1 XPAR
WENDEL 585 2024-05-17T14:23:07+94:00 FR0000121204 93,80 EUR 9 XPAR
WENDEL 585 2024-05-17T14:23:07+94:00 FR0000121204 93,80 EUR 2 XPAR
WENDEL 585 2024-05-17T14:30:15+94:00 FR0000121204 93,90 EUR 41 XPAR
WENDEL 585 2024-05-17T14:31:43+94:00 FR0000121204 93,90 EUR 9 XPAR
WENDEL 585 2024-05-17T14:31:43+94:00 FR0000121204 93,90 EUR 35 XPAR
WENDEL 585 2024-05-17T14:31:57+94:00 FR0000121204 93,85 EUR 8 XPAR
WENDEL 585 2024-05-17T14:34:00+94:00 FR0000121204 93,85 EUR 21 XPAR
WENDEL 585 2024-05-17T14:34:00+94:00 FR0000121204 93,85 EUR 34 XPAR
WENDEL 585 2024-05-17T14:34:00+94:00 FR0000121204 93,85 EUR 20 XPAR

 

 

Pièce jointe



Attachments

Déclaration des opérations de rachat d'actions réalisées au 17 mai 2024