Share buy-back programme

 | Quelle: Ringkjøbing Landbobank A/S Ringkjøbing Landbobank A/S

Nasdaq Copenhagen
London Stock Exchange
Other stakeholders

28 May 2018

Share buy-back programme

The share buy-back programme runs from 18 April 2018 up to and including 30 June 2018. During this period Ringkjøbing Landbobank will purchase shares to a maximum value of DKK 120 million under a share buy-back programme, see corporate announcement of 18 April 2018.

The programme will be implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe harbour” regulation.

The following transactions have been made under the programme:

DateNumber of sharesAverage purchase price (DKK)Total purchased under the programme (DKK)
Total in accordance with the last announcement 

168,200		 

371.24		 

62,441,747
22 May 201810,000371.343,713,400
23 May 201810,000370.773,707,700
24 May 201810,000371.713,717,100
25 May 20187,190371.192,668,856
Total under the share buy-back programme 

205,390		 

371.24		 

76,248,803

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

  • 205,390 shares under the present share buy-back programme corresponding to 0.9% of the company’s share capital.

In accordance with the above regulation etc,, the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form,

Yours sincerely,
Ringkjøbing Landbobank
 

John Fisker   Jørn Nielsen

Detailed summary of the transactions on the above reporting days

VolumePriceVenueTime CET
7372XCSE20180522 9:04:41.574612
2373XCSE20180522 9:25:00.301771
47373XCSE20180522 9:25:40.821424
3373XCSE20180522 9:25:57.937144
29373XCSE20180522 9:25:57.937286
19373XCSE20180522 9:25:57.989681
100373XCSE20180522 9:26:59.440064
8373XCSE20180522 9:26:59.445081
4373XCSE20180522 9:26:59.445151
27373XCSE20180522 9:27:14.031623
33373XCSE20180522 9:28:36.590520
28373XCSE20180522 9:29:22.854088
9373XCSE20180522 9:29:22.885713
11373XCSE20180522 9:29:22.885794
37373XCSE20180522 9:29:22.886070
14373XCSE20180522 9:29:37.498555
29373XCSE20180522 9:29:56.318616
100373XCSE20180522 9:29:56.351086
86373,5XCSE20180522 9:30:37.836218
5373,5XCSE20180522 9:30:37.836218
3373,5XCSE20180522 9:30:37.836218
65373,5XCSE20180522 9:30:37.836218
5373,5XCSE20180522 9:30:37.866803
16373,5XCSE20180522 9:30:37.867517
65373,5XCSE20180522 9:30:37.867990
3373,5XCSE20180522 9:30:37.868372
16373,5XCSE20180522 9:33:26.128515
119373,5XCSE20180522 9:42:07.489849
13373,5XCSE20180522 9:42:07.492262
104373,5XCSE20180522 9:45:09.110412
13373XCSE20180522 10:00:31.486181
3373XCSE20180522 10:00:31.519499
5373XCSE20180522 10:00:31.519532
7373XCSE20180522 10:00:31.519557
2373XCSE20180522 10:02:11.772134
4373XCSE20180522 10:02:11.772355
37373XCSE20180522 10:02:20.570109
2373XCSE20180522 10:02:25.457389
2373XCSE20180522 10:02:53.341013
2373XCSE20180522 10:03:05.817861
2373XCSE20180522 10:03:15.758233
3373XCSE20180522 10:03:15.758286
4373XCSE20180522 10:03:15.758695
2373XCSE20180522 10:04:09.075122
3373XCSE20180522 10:05:23.818187
100373XCSE20180522 10:14:09.777236
45373,5XCSE20180522 10:23:56.337776
125373,5XCSE20180522 10:23:56.337776
3373,5XCSE20180522 10:23:56.337776
78373,5XCSE20180522 10:23:56.337776
128373,5XCSE20180522 10:23:56.337776
2373,5XCSE20180522 10:23:56.337776
297373,5XCSE20180522 10:23:56.337776
21373,5XCSE20180522 10:23:56.337776
1373,5XCSE20180522 10:23:56.337776
99373XCSE20180522 10:33:20.380183
1373XCSE20180522 10:33:44.512744
4373XCSE20180522 10:49:28.954285
96373XCSE20180522 10:54:25.595726
60373,5XCSE20180522 10:58:00.090268
30373,5XCSE20180522 10:58:00.090268
106373,5XCSE20180522 10:58:00.090268
273373,5XCSE20180522 10:58:00.090268
31373,5XCSE20180522 10:58:00.090268
100373XCSE20180522 11:20:42.111675
100373XCSE20180522 11:23:38.698950
46373XCSE20180522 11:23:38.736245
54373XCSE20180522 11:23:39.087437
100373XCSE20180522 11:30:41.572548
104373XCSE20180522 11:30:41.572548
46373XCSE20180522 11:44:10.115973
54373XCSE20180522 11:45:25.563874
4373XCSE20180522 11:55:43.202165
26373XCSE20180522 11:55:43.213248
8373XCSE20180522 11:55:43.213335
2373XCSE20180522 11:56:20.096575
4373XCSE20180522 11:56:20.096642
56373XCSE20180522 11:56:23.916737
122373XCSE20180522 11:56:23.916800
100373XCSE20180522 11:56:24.766471
14373XCSE20180522 11:56:24.766471
1373XCSE20180522 11:56:24.788880
99373XCSE20180522 11:56:25.362090
100373XCSE20180522 12:00:10.056306
72373XCSE20180522 12:00:10.082356
28373XCSE20180522 12:00:10.132149
31373XCSE20180522 12:00:10.134570
69373XCSE20180522 12:00:11.263584
33373XCSE20180522 12:00:11.294400
14373XCSE20180522 12:00:30.920346
5373XCSE20180522 12:00:30.920504
10373XCSE20180522 12:00:30.921432
3373XCSE20180522 12:02:00.144182
7373XCSE20180522 12:02:00.144315
5373XCSE20180522 12:02:00.144655
23373XCSE20180522 12:03:21.212100
46373XCSE20180522 12:04:19.470959
54373XCSE20180522 12:04:19.499873
62373XCSE20180522 12:04:25.616457
7373XCSE20180522 12:04:45.305366
100372,5XCSE20180522 13:35:04.016283
99372,5XCSE20180522 13:35:04.735879
1372,5XCSE20180522 13:35:07.099056
98372,5XCSE20180522 13:35:09.968991
2372,5XCSE20180522 13:36:12.368213
9372,5XCSE20180522 13:36:25.359199
91372,5XCSE20180522 13:37:32.358430
1372,5XCSE20180522 13:37:32.358430
1372,5XCSE20180522 13:37:32.381085
76372,5XCSE20180522 13:42:34.171496
23372,5XCSE20180522 13:42:34.221696
199372,5XCSE20180522 13:42:34.221696
8372XCSE20180522 13:54:17.208000
9371,5XCSE20180522 13:58:32.366000
36371,5XCSE20180522 14:00:10.877000
42371,5XCSE20180522 14:01:31.370000
36371,5XCSE20180522 14:13:36.197000
57371,5XCSE20180522 14:14:53.455000
37371,5XCSE20180522 14:19:49.985000
24371,5XCSE20180522 14:25:57.158000
2371XCSE20180522 14:40:16.040000
96371XCSE20180522 14:41:54.852000
50371XCSE20180522 14:41:54.902000
77370,5XCSE20180522 14:53:59.030000
29370,5XCSE20180522 14:53:59.051000
56370,5XCSE20180522 14:53:59.051000
116370,5XCSE20180522 14:53:59.051000
1370,5XCSE20180522 14:53:59.055000
5370,5XCSE20180522 14:53:59.061000
77370,5XCSE20180522 14:53:59.102000
100370,5XCSE20180522 14:53:59.102000
104370,5XCSE20180522 14:54:00.168000
110370XCSE20180522 14:57:18.075000
38370XCSE20180522 14:57:18.945000
70370XCSE20180522 14:57:19.535000
73369,5XCSE20180522 14:59:12.358000
3369,5XCSE20180522 14:59:20.591000
3369,5XCSE20180522 15:04:38.815000
43369,5XCSE20180522 15:04:38.843000
13369XCSE20180522 15:17:22.388000
39369XCSE20180522 15:17:24.033000
7369XCSE20180522 15:19:51.425000
32369XCSE20180522 15:23:59.977000
34369XCSE20180522 15:24:28.278000
158369,5XCSE20180522 15:50:37.461000
299369XCSE20180522 15:53:00.434000
22369XCSE20180522 15:57:47.678000
31369XCSE20180522 16:01:32.204000
44369XCSE20180522 16:08:15.540000
53369XCSE20180522 16:09:18.900000
33369XCSE20180522 16:09:38.427000
30369XCSE20180522 16:11:57.841000
54369XCSE20180522 16:13:51.859059
101369XCSE20180522 16:13:51.859059
42369XCSE20180522 16:13:51.859059
10369XCSE20180522 16:13:51.859059
125369XCSE20180522 16:13:51.859140
200369XCSE20180522 16:13:51.859349
2369XCSE20180522 16:24:23.061374
4369XCSE20180522 16:24:23.061411
2369XCSE20180522 16:24:28.250226
3369XCSE20180522 16:26:19.619823
2369XCSE20180522 16:26:43.932143
4369XCSE20180522 16:28:13.067128
4369XCSE20180522 16:28:13.068502
4369XCSE20180522 16:31:11.948533
3369XCSE20180522 16:31:11.948577
38369XCSE20180522 16:32:43.363893
2369XCSE20180522 16:33:00.069163
2369XCSE20180522 16:33:10.322760
5369XCSE20180522 16:33:59.827582
2369XCSE20180522 16:33:59.827864
46369,5XCSE20180522 16:34:06.330671
30369,5XCSE20180522 16:34:06.330671
65369,5XCSE20180522 16:34:06.330671
7369,5XCSE20180522 16:34:06.330671
1037369,5XCSE20180522 16:34:06.330671
25369,5XCSE20180522 16:34:06.330671
249369,5XCSE20180522 16:34:06.330671
458369,5XCSE20180522 16:34:06.330671
8369,5XCSE20180522 16:34:06.330671
19369,5XCSE20180522 16:34:06.330671
3369,5XCSE20180522 16:34:06.330671
17369,5XCSE20180522 16:34:06.330671
36369,5XCSE20180522 16:34:06.330671
123369,5XCSE20180522 16:34:12.194154
97369,5XCSE20180522 16:34:12.194154
70369,5XCSE20180522 16:34:12.194154
5369,5XCSE20180522 16:34:12.194154
2369,5XCSE20180522 16:34:12.194154
90369,5XCSE20180522 16:35:15.883327
7369,5XCSE20180523 9:01:55.262000
65369,5XCSE20180523 9:21:55.054000
55370XCSE20180523 9:24:37.553000
10370XCSE20180523 9:24:37.553000
1370XCSE20180523 9:24:37.553000
30370XCSE20180523 9:24:37.553000
74370XCSE20180523 9:24:37.553000
15370XCSE20180523 9:24:37.553000
66370XCSE20180523 9:24:37.553000
93369,5XCSE20180523 9:25:02.078000
84369,5XCSE20180523 9:32:29.426000
97369,5XCSE20180523 9:51:22.439413
700369,5XCSE20180523 9:51:22.439413
14369,5XCSE20180523 9:51:22.439413
100369,5XCSE20180523 9:51:22.439413
26369,5XCSE20180523 9:51:22.439413
63369,5XCSE20180523 9:51:22.439413
20369,5XCSE20180523 10:00:01.952000
42369,5XCSE20180523 10:00:01.952000
20369,5XCSE20180523 10:00:01.952000
125369,5XCSE20180523 10:00:01.952000
7369,5XCSE20180523 10:00:01.952000
24369,5XCSE20180523 10:02:53.980000
125369,5XCSE20180523 10:02:53.980000
92369,5XCSE20180523 10:02:53.980000
149369,5XCSE20180523 10:06:32.274282
125369,5XCSE20180523 10:06:32.274282
6369,5XCSE20180523 10:06:32.299608
31369,5XCSE20180523 10:06:32.314373
189369,5XCSE20180523 10:06:32.373200
50370XCSE20180523 10:15:16.151000
214370XCSE20180523 10:15:16.151000
28369,5XCSE20180523 10:15:17.438000
50370XCSE20180523 10:32:40.777508
286370XCSE20180523 10:32:40.777508
33370XCSE20180523 10:32:40.777508
125370XCSE20180523 10:32:40.777508
6370XCSE20180523 10:32:40.777508
21370XCSE20180523 10:38:26.392000
13370XCSE20180523 10:38:26.392000
125370XCSE20180523 10:38:26.392000
20370XCSE20180523 10:38:26.392000
16370XCSE20180523 10:38:26.392000
16370XCSE20180523 10:38:26.392000
161370,5XCSE20180523 10:44:50.354000
8370,5XCSE20180523 10:48:57.439000
70370,5XCSE20180523 10:48:57.480000
23370,5XCSE20180523 10:48:57.990000
20370,5XCSE20180523 10:48:58.022000
8370,5XCSE20180523 10:48:58.024000
48370,5XCSE20180523 10:49:07.490000
55370,5XCSE20180523 10:50:20.073000
3370,5XCSE20180523 10:50:20.105000
8370,5XCSE20180523 10:50:20.106000
82370,5XCSE20180523 10:50:35.956000
21370,5XCSE20180523 10:50:45.419000
117370,5XCSE20180523 10:50:45.444000
28370XCSE20180523 11:00:16.663000
95370XCSE20180523 11:01:03.584000
55370XCSE20180523 11:40:11.155000
130370XCSE20180523 11:53:19.093000
31370XCSE20180523 11:53:19.982000
125371,5XCSE20180523 13:03:56.878000
123371,5XCSE20180523 13:03:56.878000
230372XCSE20180523 13:22:13.160000
62372XCSE20180523 13:22:13.160000
124372XCSE20180523 13:35:07.385000
27372XCSE20180523 13:35:08.014000
71372,5XCSE20180523 13:58:54.446000
176372,5XCSE20180523 13:58:54.446000
48372XCSE20180523 14:01:41.272000
49372XCSE20180523 14:10:20.206000
54372XCSE20180523 14:19:43.460000
100372,5XCSE20180523 14:32:20.774000
143372,5XCSE20180523 14:32:20.774000
190372,5XCSE20180523 14:49:53.509000
190372,5XCSE20180523 14:49:53.511000
163372,5XCSE20180523 14:49:54.016000
27372,5XCSE20180523 14:50:15.484000
96372,5XCSE20180523 14:50:34.216000
17372,5XCSE20180523 14:50:34.249000
77372,5XCSE20180523 14:50:35.385000
190372,5XCSE20180523 14:50:43.789000
113372,5XCSE20180523 14:50:43.789000
113372,5XCSE20180523 14:50:43.845000
51372,5XCSE20180523 14:50:44.732000
2372,5XCSE20180523 14:50:44.764000
2372,5XCSE20180523 14:50:44.764000
22372,5XCSE20180523 14:50:44.937000
190372,5XCSE20180523 15:03:25.771000
120372,5XCSE20180523 15:03:25.771000
113372XCSE20180523 15:06:02.949000
193372XCSE20180523 15:06:02.973000
21372XCSE20180523 15:06:02.980000
13372XCSE20180523 15:06:02.981000
7372XCSE20180523 15:06:02.981000
96372XCSE20180523 15:06:02.982000
37372XCSE20180523 15:06:03.122000
57372XCSE20180523 15:06:03.441000
13371,5XCSE20180523 15:26:17.561000
70371,5XCSE20180523 15:26:17.593000
2371,5XCSE20180523 15:26:27.843000
2371,5XCSE20180523 15:26:43.516000
3371,5XCSE20180523 15:26:43.516000
88371,5XCSE20180523 15:52:44.866000
311371,5XCSE20180523 15:52:44.866000
35370,5XCSE20180523 15:59:51.296000
56370,5XCSE20180523 16:02:00.840000
4370,5XCSE20180523 16:02:19.415000
26370,5XCSE20180523 16:02:19.415000
435370,5XCSE20180523 16:07:45.564000
238370,5XCSE20180523 16:07:45.564000
120370XCSE20180523 16:32:31.993000
31369,5XCSE20180523 16:33:32.021000
713369,5XCSE20180523 16:34:20.533010
7370,5XCSE20180524 9:04:06.160000
96370XCSE20180524 9:07:10.589000
1370XCSE20180524 9:19:58.172000
7370XCSE20180524 9:20:33.938000
19370XCSE20180524 9:20:33.961000
42370XCSE20180524 9:24:16.982000
13370XCSE20180524 9:24:17.005000
41370XCSE20180524 9:28:56.498000
52370XCSE20180524 9:28:57.571000
125370XCSE20180524 9:38:22.816202
19370XCSE20180524 9:38:22.816202
12370XCSE20180524 9:38:22.816202
89370XCSE20180524 9:38:22.925676
10370XCSE20180524 9:38:25.063188
46370XCSE20180524 9:39:06.348101
42370XCSE20180524 9:40:51.316456
50370XCSE20180524 9:49:40.543364
30370XCSE20180524 9:52:59.018864
56370XCSE20180524 10:03:33.542885
36370,5XCSE20180524 10:11:03.762000
19370,5XCSE20180524 10:11:03.762000
71370,5XCSE20180524 10:11:03.762000
59370,5XCSE20180524 10:11:03.762000
21370XCSE20180524 10:11:04.896885
125370,5XCSE20180524 10:21:54.381000
66370,5XCSE20180524 10:21:54.381000
101370XCSE20180524 10:34:37.529000
38370XCSE20180524 10:34:37.529134
59370XCSE20180524 10:34:37.863272
3370XCSE20180524 10:43:08.121771
124370,5XCSE20180524 10:52:28.584000
125370,5XCSE20180524 10:56:20.572000
12370,5XCSE20180524 10:56:20.572000
26370,5XCSE20180524 11:03:18.625000
14370,5XCSE20180524 11:03:18.625000
1370,5XCSE20180524 11:03:18.625000
1370,5XCSE20180524 11:03:18.625000
63370,5XCSE20180524 11:03:18.625000
28370,5XCSE20180524 11:03:18.625000
125370,5XCSE20180524 11:07:49.906000
28370,5XCSE20180524 11:07:49.906000
22370XCSE20180524 11:07:51.156000
9370,5XCSE20180524 11:13:17.052000
125370,5XCSE20180524 11:13:17.052000
50370,5XCSE20180524 11:13:17.079000
34370,5XCSE20180524 11:19:10.089000
57370,5XCSE20180524 11:19:17.173000
24370,5XCSE20180524 11:28:12.110000
19370,5XCSE20180524 11:31:16.171000
86370,5XCSE20180524 11:37:06.014000
100370,5XCSE20180524 11:40:55.738000
29370,5XCSE20180524 11:40:56.798000
129370,5XCSE20180524 12:04:21.044000
206371,5XCSE20180524 12:42:36.835000
84371,5XCSE20180524 12:42:36.835000
13371,5XCSE20180524 12:42:36.835000
125371,5XCSE20180524 13:07:50.852000
86371,5XCSE20180524 13:07:50.878000
39371XCSE20180524 13:07:51.386000
42371XCSE20180524 13:14:35.318000
49371,5XCSE20180524 14:07:07.784000
136371,5XCSE20180524 14:08:18.925000
41371,5XCSE20180524 14:08:20.012000
144371,5XCSE20180524 14:10:51.427000
90371,5XCSE20180524 14:10:52.696000
95371,5XCSE20180524 14:15:42.681000
185371,5XCSE20180524 14:16:05.709000
30371,5XCSE20180524 14:23:02.223000
75371,5XCSE20180524 14:25:26.142000
19371,5XCSE20180524 14:25:27.250000
56371,5XCSE20180524 14:27:25.193000
5371,5XCSE20180524 14:27:25.216000
8371,5XCSE20180524 14:29:27.155000
36371,5XCSE20180524 14:29:36.673000
29371,5XCSE20180524 14:29:37.596000
33371,5XCSE20180524 14:29:39.627000
29371,5XCSE20180524 14:52:13.285000
37371,5XCSE20180524 14:59:45.459000
10371,5XCSE20180524 15:12:52.212000
41371,5XCSE20180524 15:20:08.117000
62371,5XCSE20180524 15:20:24.993000
58371,5XCSE20180524 15:25:30.885000
41371,5XCSE20180524 15:25:30.941000
42371,5XCSE20180524 15:25:31.572000
41371,5XCSE20180524 15:28:30.145000
24371,5XCSE20180524 15:29:05.563000
189371,5XCSE20180524 15:29:05.588000
31371,5XCSE20180524 15:29:05.640000
159371,5XCSE20180524 15:29:06.612000
13371XCSE20180524 15:33:33.617000
100371XCSE20180524 15:35:44.188000
75371XCSE20180524 15:35:45.414000
266372XCSE20180524 15:47:49.529000
3372XCSE20180524 15:47:53.148000
248372XCSE20180524 15:49:04.389000
44372,5XCSE20180524 16:08:38.119000
132372,5XCSE20180524 16:08:38.119000
55372,5XCSE20180524 16:08:38.119000
33372,5XCSE20180524 16:12:48.529000
33372,5XCSE20180524 16:12:49.291000
33372,5XCSE20180524 16:16:31.137000
24372,5XCSE20180524 16:16:32.060000
11372,5XCSE20180524 16:16:33.170000
203372,5XCSE20180524 16:17:34.645000
25372,5XCSE20180524 16:17:52.681000
21372,5XCSE20180524 16:20:11.542000
96372,5XCSE20180524 16:22:51.136000
30372,5XCSE20180524 16:22:51.718000
25372,5XCSE20180524 16:25:11.449000
98372,5XCSE20180524 16:25:58.363000
42373XCSE20180524 16:28:10.045000
41373XCSE20180524 16:28:10.045000
39373XCSE20180524 16:28:10.045000
55373XCSE20180524 16:28:10.045000
114373XCSE20180524 16:28:10.045000
43373XCSE20180524 16:30:06.039000
11373XCSE20180524 16:30:06.039000
182373XCSE20180524 16:30:06.039000
18373XCSE20180524 16:31:16.008000
79373XCSE20180524 16:31:16.008000
6373XCSE20180524 16:31:16.008000
7373XCSE20180524 16:31:16.008000
119373XCSE20180524 16:31:16.008000
125373XCSE20180524 16:33:20.026000
60373XCSE20180524 16:33:54.757000
4373XCSE20180524 16:33:54.757000
5373XCSE20180524 16:33:54.757000
34373XCSE20180524 16:33:54.757000
184373XCSE20180524 16:33:54.757000
42373XCSE20180524 16:39:04.081000
14373XCSE20180524 16:39:04.081000
68373XCSE20180524 16:39:04.081000
160373XCSE20180524 16:39:04.081000
112373XCSE20180524 16:39:04.081000
74373XCSE20180524 16:39:04.081000
249372,5XCSE20180524 16:39:20.022000
136372,5XCSE20180524 16:39:20.022000
63372,5XCSE20180524 16:39:20.179000
136372,5XCSE20180524 16:39:20.220000
50372,5XCSE20180524 16:39:20.980000
245372,5XCSE20180524 16:39:23.048000
4372,5XCSE20180524 16:39:23.239000
36372,5XCSE20180524 16:39:25.608000
2372,5XCSE20180524 16:39:30.008000
92372XCSE20180524 16:39:53.866000
26372XCSE20180524 16:44:54.053000
245372,5XCSE20180524 16:46:48.115884
4372,5XCSE20180524 16:46:48.115884
19372,5XCSE20180524 16:46:48.115884
56372,5XCSE20180524 16:46:48.115884
29372,5XCSE20180524 16:46:48.115884
125372,5XCSE20180524 16:46:48.115884
40372,5XCSE20180524 16:46:48.143566
11372,5XCSE20180524 16:46:48.170776
250372,5XCSE20180524 16:46:48.471658
7373,5XCSE20180525 9:03:18.670000
41373XCSE20180525 9:04:32.738000
44373XCSE20180525 9:05:31.866000
78373XCSE20180525 9:14:22.177000
81373XCSE20180525 9:17:01.956000
84372XCSE20180525 9:24:32.611000
78371,5XCSE20180525 9:33:03.419000
100369,5XCSE20180525 9:56:47.041251
236370XCSE20180525 10:01:54.765000
123369,5XCSE20180525 10:03:50.224566
238370XCSE20180525 10:13:12.803000
74370,5XCSE20180525 11:01:23.183000
161370,5XCSE20180525 11:01:23.183000
98371,5XCSE20180525 11:20:53.348000
125371,5XCSE20180525 11:20:53.348000
13371,5XCSE20180525 11:20:53.348000
18371,5XCSE20180525 11:37:33.796000
50371,5XCSE20180525 11:37:53.225000
13371,5XCSE20180525 11:37:54.692000
19371,5XCSE20180525 11:42:19.361000
46371,5XCSE20180525 12:04:33.184000
262373XCSE20180525 13:01:01.961000
116373XCSE20180525 13:01:01.961000
13373XCSE20180525 13:01:01.961000
14373XCSE20180525 13:06:43.726000
102373XCSE20180525 13:14:52.493000
54373XCSE20180525 13:14:52.495000
6370,5XCSE20180525 13:15:52.111000
153370,5XCSE20180525 13:18:04.875000
43370,5XCSE20180525 13:18:04.898000
46371,5XCSE20180525 13:39:59.365000
66371,5XCSE20180525 13:39:59.488000
95371,5XCSE20180525 14:09:09.978000
49371,5XCSE20180525 14:09:11.442000
33371,5XCSE20180525 14:09:11.566000
13371,5XCSE20180525 14:09:13.615000
27371,5XCSE20180525 14:09:13.615000
85371,5XCSE20180525 14:09:13.615000
114371XCSE20180525 14:18:12.539000
100371XCSE20180525 14:18:12.539032
900371XCSE20180525 14:18:12.539032
17370XCSE20180525 14:25:59.429436
33370XCSE20180525 14:30:17.539884
19370XCSE20180525 14:33:38.650440
13370,5XCSE20180525 14:46:59.263227
23370,5XCSE20180525 14:46:59.263227
22370,5XCSE20180525 14:46:59.263227
19370,5XCSE20180525 14:46:59.263227
11370,5XCSE20180525 14:46:59.263227
92370,5XCSE20180525 14:46:59.263227
11370,5XCSE20180525 14:46:59.300338
33370,5XCSE20180525 14:46:59.334046
36370,5XCSE20180525 14:47:02.078753
95371XCSE20180525 15:03:04.350000
538371XCSE20180525 15:03:04.350000
167370,5XCSE20180525 15:03:05.685113
251371XCSE20180525 15:07:46.390000
196371XCSE20180525 15:07:46.390000
69371XCSE20180525 15:07:46.414000
182371XCSE20180525 15:07:46.748000
20371,5XCSE20180525 15:41:11.154000
116371,5XCSE20180525 15:41:11.154000
103371,5XCSE20180525 15:41:11.154000
194371XCSE20180525 15:44:35.514000
56371XCSE20180525 15:53:00.871000
9371,5XCSE20180525 15:54:55.259000
11371,5XCSE20180525 15:54:55.259000
11371,5XCSE20180525 15:54:55.259000
204371,5XCSE20180525 15:54:55.259000
1371XCSE20180525 15:54:56.494000
207371,5XCSE20180525 16:01:51.279000
36371,5XCSE20180525 16:01:51.279000
200371,5XCSE20180525 16:47:25.090102
115371,5XCSE20180525 16:47:25.090102
62371,5XCSE20180525 16:54:37.400406

 

Attachment

Anhänge

UK Aktieopkøbsprogram 2018 - 28. maj 2018
GlobeNewswire