Nasdaq Copenhagen
London Stock Exchange
Other stakeholders
25 June 2018
Share buy-back programme
The share buy-back programme runs from 18 April 2018 up to and including 10 August 2018. During this period Ringkjøbing Landbobank will purchase shares to a maximum value of DKK 170 million under a share buy-back programme, see corporate announcements of 18 April 2018 and 8 June 2018.
The programme will be implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe harbour” regulation.
The following transactions have been made under the programme:
| Date | Number of shares | Average purchase price (DKK) | Total purchased under the programme (DKK) |
| Total in accordance with the last announcement | 326,200 | 370.28 | 120,783,882 |
| 18 June 2018 | 10,000 | 359.79 | 3,597,900 |
| 19 June 2018 | 12,000 | 353.89 | 4,246,680 |
| 20 June 2018 | 10,000 | 358.93 | 3,589,300 |
| 21 June 2018 | 11,000 | 356.17 | 3,917,870 |
| 22 June 2018 | 8,000 | 356.32 | 2,850,560 |
| Total under the share buy-back programme | 377,200 | 368.47 | 138,986,192 |
With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:
- 377,200 shares under the present share buy-back programme corresponding to 1.2% of the company’s share capital.
In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.
| Yours sincerely, |
| Ringkjøbing Landbobank John Fisker CEO |
Detailed summary of the transactions on the above reporting days
| Volume | Price | Venue | Time CET |
| 7 | 364,5 | XCSE | 20180618 9:01:03.227000 |
| 300 | 363 | XCSE | 20180618 9:07:09.913918 |
| 113 | 363 | XCSE | 20180618 9:15:08.260000 |
| 163 | 363 | XCSE | 20180618 9:15:08.260008 |
| 37 | 363 | XCSE | 20180618 9:15:08.300657 |
| 292 | 362,5 | XCSE | 20180618 9:25:00.369000 |
| 200 | 362,5 | XCSE | 20180618 9:25:00.369413 |
| 102 | 362,5 | XCSE | 20180618 9:25:00.429000 |
| 109 | 362,5 | XCSE | 20180618 9:25:06.234000 |
| 109 | 362,5 | XCSE | 20180618 9:27:36.936000 |
| 60 | 362 | XCSE | 20180618 9:30:51.994000 |
| 300 | 361,5 | XCSE | 20180618 9:37:13.080493 |
| 83 | 361,5 | XCSE | 20180618 9:37:25.104000 |
| 78 | 360,5 | XCSE | 20180618 9:45:19.849000 |
| 76 | 360,5 | XCSE | 20180618 9:47:36.049000 |
| 102 | 361 | XCSE | 20180618 10:03:39.679000 |
| 20 | 361 | XCSE | 20180618 10:03:39.679000 |
| 19 | 360 | XCSE | 20180618 10:11:28.242264 |
| 82 | 360 | XCSE | 20180618 10:11:28.296000 |
| 244 | 360 | XCSE | 20180618 10:11:28.296662 |
| 37 | 360 | XCSE | 20180618 10:11:28.296697 |
| 48 | 359,5 | XCSE | 20180618 10:17:08.163000 |
| 227 | 360,5 | XCSE | 20180618 11:02:56.240000 |
| 221 | 360 | XCSE | 20180618 11:09:24.214000 |
| 27 | 360,5 | XCSE | 20180618 11:30:41.193000 |
| 114 | 360,5 | XCSE | 20180618 11:31:31.859000 |
| 100 | 360,5 | XCSE | 20180618 11:34:04.110000 |
| 60 | 360,5 | XCSE | 20180618 11:35:28.515000 |
| 78 | 360,5 | XCSE | 20180618 11:36:44.849000 |
| 77 | 360,5 | XCSE | 20180618 11:43:35.787000 |
| 22 | 359 | XCSE | 20180618 11:47:51.531946 |
| 178 | 359 | XCSE | 20180618 11:47:51.531946 |
| 85 | 361 | XCSE | 20180618 12:34:06.363000 |
| 143 | 361 | XCSE | 20180618 12:34:06.363000 |
| 130 | 360 | XCSE | 20180618 12:46:40.983000 |
| 148 | 359,5 | XCSE | 20180618 12:50:38.128000 |
| 23 | 359 | XCSE | 20180618 12:50:52.844000 |
| 100 | 359 | XCSE | 20180618 12:55:17.924000 |
| 17 | 359 | XCSE | 20180618 13:06:04.834000 |
| 58 | 359,5 | XCSE | 20180618 13:48:02.022000 |
| 45 | 359,5 | XCSE | 20180618 13:48:02.022000 |
| 129 | 359,5 | XCSE | 20180618 13:48:02.022000 |
| 63 | 359,5 | XCSE | 20180618 14:02:38.098000 |
| 125 | 359,5 | XCSE | 20180618 14:02:38.098000 |
| 21 | 359,5 | XCSE | 20180618 14:02:38.098000 |
| 36 | 359,5 | XCSE | 20180618 14:02:38.098000 |
| 140 | 359 | XCSE | 20180618 14:08:29.088000 |
| 72 | 359 | XCSE | 20180618 14:24:48.402000 |
| 37 | 359 | XCSE | 20180618 14:29:20.777122 |
| 125 | 359 | XCSE | 20180618 14:29:20.777122 |
| 90 | 359,5 | XCSE | 20180618 14:39:53.494000 |
| 212 | 359,5 | XCSE | 20180618 14:39:53.494000 |
| 100 | 359,5 | XCSE | 20180618 14:52:11.647000 |
| 8 | 359,5 | XCSE | 20180618 14:52:11.647894 |
| 330 | 359,5 | XCSE | 20180618 14:52:24.830234 |
| 100 | 359,5 | XCSE | 20180618 14:52:35.932000 |
| 125 | 360 | XCSE | 20180618 15:05:35.738000 |
| 101 | 360 | XCSE | 20180618 15:05:35.738000 |
| 7 | 360 | XCSE | 20180618 15:20:51.854000 |
| 1 | 360 | XCSE | 20180618 15:20:51.854000 |
| 345 | 360 | XCSE | 20180618 15:20:51.854000 |
| 34 | 359,5 | XCSE | 20180618 15:20:51.881000 |
| 66 | 359,5 | XCSE | 20180618 15:20:51.965000 |
| 100 | 359,5 | XCSE | 20180618 15:22:32.626000 |
| 100 | 359,5 | XCSE | 20180618 15:26:40.766000 |
| 100 | 359,5 | XCSE | 20180618 15:41:51.322000 |
| 100 | 359,5 | XCSE | 20180618 15:41:51.324000 |
| 97 | 359,5 | XCSE | 20180618 15:45:55.667000 |
| 100 | 358,5 | XCSE | 20180618 15:50:50.346336 |
| 400 | 358,5 | XCSE | 20180618 15:50:50.346336 |
| 100 | 358 | XCSE | 20180618 16:00:05.875205 |
| 400 | 358 | XCSE | 20180618 16:00:05.875205 |
| 50 | 357,5 | XCSE | 20180618 16:09:44.835985 |
| 250 | 357,5 | XCSE | 20180618 16:09:44.835985 |
| 50 | 357,5 | XCSE | 20180618 16:17:59.049445 |
| 250 | 357,5 | XCSE | 20180618 16:17:59.049445 |
| 56 | 357,5 | XCSE | 20180618 16:23:04.976304 |
| 13 | 357,5 | XCSE | 20180618 16:23:04.976304 |
| 12 | 357,5 | XCSE | 20180618 16:23:05.004201 |
| 3 | 357,5 | XCSE | 20180618 16:23:05.045179 |
| 100 | 358 | XCSE | 20180618 16:25:55.191060 |
| 200 | 358 | XCSE | 20180618 16:25:55.191060 |
| 1 | 358 | XCSE | 20180618 16:35:27.917703 |
| 299 | 358 | XCSE | 20180618 16:35:27.917703 |
| 100 | 358 | XCSE | 20180618 16:37:43.209995 |
| 418 | 358 | XCSE | 20180618 16:37:43.209995 |
| 66 | 355 | XCSE | 20180619 9:05:49.467000 |
| 200 | 355 | XCSE | 20180619 9:05:49.467807 |
| 58 | 355 | XCSE | 20180619 9:05:49.584000 |
| 88 | 354,5 | XCSE | 20180619 9:06:12.677000 |
| 18 | 354,5 | XCSE | 20180619 9:06:13.184000 |
| 200 | 354 | XCSE | 20180619 9:06:28.475927 |
| 80 | 353,5 | XCSE | 20180619 9:06:48.276000 |
| 23 | 353 | XCSE | 20180619 9:07:53.735181 |
| 277 | 353 | XCSE | 20180619 9:07:53.735181 |
| 100 | 353 | XCSE | 20180619 9:18:21.527000 |
| 125 | 353 | XCSE | 20180619 9:18:21.527000 |
| 2 | 353 | XCSE | 20180619 9:18:21.527000 |
| 137 | 354 | XCSE | 20180619 9:23:46.916000 |
| 123 | 354 | XCSE | 20180619 9:34:15.865000 |
| 122 | 354 | XCSE | 20180619 9:36:39.482000 |
| 111 | 353,5 | XCSE | 20180619 9:48:58.614000 |
| 269 | 353,5 | XCSE | 20180619 10:08:50.401000 |
| 132 | 353,5 | XCSE | 20180619 10:08:50.401000 |
| 250 | 353,5 | XCSE | 20180619 10:08:50.401017 |
| 131 | 353 | XCSE | 20180619 10:09:12.122000 |
| 150 | 353 | XCSE | 20180619 10:30:21.544696 |
| 125 | 353 | XCSE | 20180619 10:30:21.544696 |
| 175 | 353 | XCSE | 20180619 10:30:21.544696 |
| 50 | 353 | XCSE | 20180619 10:30:21.544696 |
| 81 | 352,5 | XCSE | 20180619 10:39:30.477000 |
| 300 | 352 | XCSE | 20180619 10:42:32.682115 |
| 313 | 352 | XCSE | 20180619 10:42:32.799000 |
| 207 | 352 | XCSE | 20180619 10:42:32.799000 |
| 89 | 352 | XCSE | 20180619 10:45:54.962115 |
| 125 | 352 | XCSE | 20180619 10:45:54.962115 |
| 36 | 352 | XCSE | 20180619 10:45:54.962115 |
| 79 | 351,5 | XCSE | 20180619 10:47:34.416000 |
| 298 | 351 | XCSE | 20180619 10:47:34.416287 |
| 2 | 351 | XCSE | 20180619 10:47:36.103191 |
| 173 | 351 | XCSE | 20180619 10:54:40.625424 |
| 27 | 351 | XCSE | 20180619 10:54:40.625424 |
| 228 | 351 | XCSE | 20180619 11:00:22.797000 |
| 35 | 351 | XCSE | 20180619 11:00:22.797000 |
| 77 | 351,5 | XCSE | 20180619 11:06:27.137000 |
| 250 | 351 | XCSE | 20180619 11:10:48.294814 |
| 118 | 350,5 | XCSE | 20180619 11:27:29.640202 |
| 125 | 350,5 | XCSE | 20180619 11:27:29.640202 |
| 7 | 350,5 | XCSE | 20180619 11:27:29.640202 |
| 49 | 350 | XCSE | 20180619 11:33:30.246000 |
| 27 | 350 | XCSE | 20180619 11:33:30.503000 |
| 204 | 349,5 | XCSE | 20180619 11:36:03.623000 |
| 82 | 349,5 | XCSE | 20180619 11:36:03.623000 |
| 7 | 350 | XCSE | 20180619 11:43:29.520000 |
| 80 | 349,5 | XCSE | 20180619 11:46:06.213000 |
| 94 | 350,5 | XCSE | 20180619 12:07:09.306000 |
| 36 | 350,5 | XCSE | 20180619 12:07:09.306000 |
| 116 | 350,5 | XCSE | 20180619 12:07:09.306000 |
| 10 | 352 | XCSE | 20180619 12:41:17.763000 |
| 202 | 352,5 | XCSE | 20180619 13:02:13.599000 |
| 21 | 352,5 | XCSE | 20180619 13:02:13.599000 |
| 59 | 352,5 | XCSE | 20180619 13:41:45.564000 |
| 10 | 352,5 | XCSE | 20180619 13:50:04.622000 |
| 12 | 352,5 | XCSE | 20180619 13:51:02.299000 |
| 95 | 353,5 | XCSE | 20180619 14:12:21.746000 |
| 142 | 353,5 | XCSE | 20180619 14:12:21.746000 |
| 21 | 353,5 | XCSE | 20180619 14:25:33.984000 |
| 113 | 353,5 | XCSE | 20180619 14:25:52.385000 |
| 27 | 355,5 | XCSE | 20180619 15:01:00.015000 |
| 125 | 355,5 | XCSE | 20180619 15:01:00.015000 |
| 19 | 355,5 | XCSE | 20180619 15:01:00.015000 |
| 57 | 355,5 | XCSE | 20180619 15:01:00.015000 |
| 8 | 356,5 | XCSE | 20180619 15:42:07.325000 |
| 67 | 356,5 | XCSE | 20180619 15:42:07.325000 |
| 164 | 356,5 | XCSE | 20180619 15:42:07.325000 |
| 150 | 356,5 | XCSE | 20180619 15:45:32.165000 |
| 84 | 356,5 | XCSE | 20180619 15:45:32.165000 |
| 29 | 356,5 | XCSE | 20180619 15:46:35.596000 |
| 150 | 356,5 | XCSE | 20180619 15:46:35.596000 |
| 19 | 356,5 | XCSE | 20180619 15:46:35.596000 |
| 36 | 356,5 | XCSE | 20180619 15:46:35.596000 |
| 50 | 356,5 | XCSE | 20180619 15:49:54.214000 |
| 150 | 356,5 | XCSE | 20180619 15:49:54.214000 |
| 30 | 356,5 | XCSE | 20180619 15:49:54.214000 |
| 231 | 356,5 | XCSE | 20180619 15:55:35.991000 |
| 225 | 356,5 | XCSE | 20180619 16:01:10.006000 |
| 163 | 356 | XCSE | 20180619 16:10:03.283000 |
| 163 | 356 | XCSE | 20180619 16:15:31.693000 |
| 163 | 356 | XCSE | 20180619 16:16:13.838000 |
| 675 | 356 | XCSE | 20180619 16:16:13.838000 |
| 27 | 356 | XCSE | 20180619 16:16:20.898000 |
| 5 | 356 | XCSE | 20180619 16:16:31.174000 |
| 3 | 356 | XCSE | 20180619 16:18:13.572000 |
| 2 | 356 | XCSE | 20180619 16:19:12.913000 |
| 65 | 356 | XCSE | 20180619 16:19:56.582000 |
| 31 | 356 | XCSE | 20180619 16:22:10.135000 |
| 40 | 356 | XCSE | 20180619 16:24:34.645000 |
| 7 | 356 | XCSE | 20180619 16:25:29.747000 |
| 2 | 356 | XCSE | 20180619 16:26:38.867000 |
| 5 | 356 | XCSE | 20180619 16:28:33.557000 |
| 183 | 356 | XCSE | 20180619 16:29:30.679000 |
| 65 | 356 | XCSE | 20180619 16:32:04.231000 |
| 2 | 356 | XCSE | 20180619 16:32:45.488000 |
| 8 | 356 | XCSE | 20180619 16:33:13.646000 |
| 132 | 356 | XCSE | 20180619 16:33:32.758000 |
| 61 | 356 | XCSE | 20180619 16:33:32.998000 |
| 77 | 356 | XCSE | 20180619 16:35:33.274000 |
| 165 | 355,5 | XCSE | 20180619 16:37:34.410000 |
| 174 | 355,5 | XCSE | 20180619 16:37:44.598000 |
| 15 | 355,5 | XCSE | 20180619 16:38:05.805000 |
| 31 | 355,5 | XCSE | 20180619 16:39:41.757000 |
| 96 | 355,5 | XCSE | 20180619 16:44:31.098000 |
| 1057 | 355,5 | XCSE | 20180619 16:51:45.105650 |
| 7 | 356 | XCSE | 20180620 9:14:55.287000 |
| 1 | 356,5 | XCSE | 20180620 9:34:26.255000 |
| 451 | 356,5 | XCSE | 20180620 9:41:34.557000 |
| 128 | 356,5 | XCSE | 20180620 9:41:34.557000 |
| 25 | 356,5 | XCSE | 20180620 9:41:34.653000 |
| 52 | 356,5 | XCSE | 20180620 10:07:53.913000 |
| 12 | 356,5 | XCSE | 20180620 10:19:30.950000 |
| 53 | 357 | XCSE | 20180620 10:29:33.577466 |
| 280 | 357 | XCSE | 20180620 10:29:33.577466 |
| 20 | 357 | XCSE | 20180620 10:29:33.577466 |
| 125 | 357 | XCSE | 20180620 10:29:33.577466 |
| 8 | 357 | XCSE | 20180620 10:29:33.577466 |
| 14 | 357 | XCSE | 20180620 10:29:33.617983 |
| 60 | 358 | XCSE | 20180620 10:59:50.349103 |
| 440 | 358 | XCSE | 20180620 10:59:50.349103 |
| 500 | 358 | XCSE | 20180620 10:59:57.745464 |
| 29 | 360 | XCSE | 20180620 12:15:31.822390 |
| 233 | 360 | XCSE | 20180620 12:15:31.822390 |
| 124 | 360 | XCSE | 20180620 12:15:31.822390 |
| 11 | 360 | XCSE | 20180620 12:15:31.822390 |
| 103 | 360 | XCSE | 20180620 12:15:31.822390 |
| 70 | 360 | XCSE | 20180620 12:29:09.484911 |
| 117 | 360 | XCSE | 20180620 12:29:09.484911 |
| 20 | 360 | XCSE | 20180620 12:29:09.484911 |
| 19 | 360 | XCSE | 20180620 12:29:09.484911 |
| 274 | 360 | XCSE | 20180620 12:29:09.484911 |
| 230 | 360 | XCSE | 20180620 12:35:25.266000 |
| 20 | 360 | XCSE | 20180620 12:51:31.403000 |
| 211 | 360 | XCSE | 20180620 12:51:31.403000 |
| 6 | 359,5 | XCSE | 20180620 13:02:49.179000 |
| 130 | 359,5 | XCSE | 20180620 13:02:49.179000 |
| 4 | 359,5 | XCSE | 20180620 13:59:55.946000 |
| 1 | 359,5 | XCSE | 20180620 13:59:55.978000 |
| 7 | 359,5 | XCSE | 20180620 14:00:15.351000 |
| 124 | 359,5 | XCSE | 20180620 14:00:25.126000 |
| 71 | 360 | XCSE | 20180620 14:29:28.229000 |
| 100 | 360 | XCSE | 20180620 14:29:28.229000 |
| 57 | 360 | XCSE | 20180620 14:29:28.229000 |
| 136 | 359,5 | XCSE | 20180620 14:29:33.697000 |
| 128 | 359,5 | XCSE | 20180620 14:29:33.697000 |
| 14 | 359,5 | XCSE | 20180620 14:29:33.721000 |
| 30 | 359,5 | XCSE | 20180620 14:29:33.721000 |
| 6 | 359,5 | XCSE | 20180620 14:29:33.721000 |
| 2 | 359,5 | XCSE | 20180620 14:29:33.741000 |
| 13 | 359 | XCSE | 20180620 14:36:04.032000 |
| 2 | 359 | XCSE | 20180620 14:37:40.016000 |
| 87 | 359 | XCSE | 20180620 14:38:03.852000 |
| 72 | 359 | XCSE | 20180620 14:50:04.618000 |
| 2 | 359 | XCSE | 20180620 14:50:28.556000 |
| 2 | 359 | XCSE | 20180620 14:53:38.186000 |
| 26 | 359 | XCSE | 20180620 14:54:55.841000 |
| 60 | 359 | XCSE | 20180620 14:55:01.204000 |
| 2 | 359 | XCSE | 20180620 14:56:02.040000 |
| 26 | 359 | XCSE | 20180620 14:56:18.877000 |
| 2 | 359 | XCSE | 20180620 14:57:27.300000 |
| 2 | 359 | XCSE | 20180620 14:59:52.867000 |
| 9 | 359 | XCSE | 20180620 15:00:45.493000 |
| 51 | 359 | XCSE | 20180620 15:01:13.087000 |
| 1 | 359 | XCSE | 20180620 15:01:13.087000 |
| 27 | 359 | XCSE | 20180620 15:15:00.065000 |
| 39 | 359 | XCSE | 20180620 15:15:04.863000 |
| 50 | 359 | XCSE | 20180620 15:26:28.050000 |
| 52 | 359 | XCSE | 20180620 15:29:34.192000 |
| 16 | 359 | XCSE | 20180620 15:30:01.701000 |
| 350 | 359 | XCSE | 20180620 15:30:35.509000 |
| 31 | 359 | XCSE | 20180620 15:30:35.509000 |
| 72 | 359 | XCSE | 20180620 15:30:35.624000 |
| 271 | 359 | XCSE | 20180620 15:35:07.540000 |
| 77 | 359 | XCSE | 20180620 15:35:07.540000 |
| 92 | 359 | XCSE | 20180620 15:35:07.544000 |
| 3 | 359 | XCSE | 20180620 15:35:07.572000 |
| 54 | 359 | XCSE | 20180620 15:39:52.878000 |
| 149 | 359 | XCSE | 20180620 15:44:45.723000 |
| 52 | 359 | XCSE | 20180620 15:49:52.274000 |
| 52 | 359 | XCSE | 20180620 16:01:37.323000 |
| 368 | 359 | XCSE | 20180620 16:04:03.494000 |
| 247 | 359 | XCSE | 20180620 16:04:03.494000 |
| 247 | 359 | XCSE | 20180620 16:04:21.959000 |
| 253 | 359 | XCSE | 20180620 16:04:21.959000 |
| 106 | 359 | XCSE | 20180620 16:04:44.630000 |
| 247 | 359 | XCSE | 20180620 16:04:44.630000 |
| 52 | 359 | XCSE | 20180620 16:11:32.363000 |
| 154 | 359 | XCSE | 20180620 16:12:32.981000 |
| 84 | 359 | XCSE | 20180620 16:12:32.981000 |
| 125 | 359,5 | XCSE | 20180620 16:37:47.241000 |
| 8 | 359,5 | XCSE | 20180620 16:37:47.241000 |
| 64 | 359,5 | XCSE | 20180620 16:37:47.241000 |
| 34 | 359,5 | XCSE | 20180620 16:37:47.241000 |
| 76 | 359,5 | XCSE | 20180620 16:41:49.318000 |
| 39 | 359,5 | XCSE | 20180620 16:41:49.318000 |
| 125 | 359,5 | XCSE | 20180620 16:41:49.318000 |
| 15 | 359,5 | XCSE | 20180620 16:41:49.318000 |
| 29 | 359,5 | XCSE | 20180620 16:42:43.284000 |
| 9 | 359,5 | XCSE | 20180620 16:42:43.284000 |
| 20 | 359,5 | XCSE | 20180620 16:42:47.296000 |
| 19 | 359,5 | XCSE | 20180620 16:42:47.296000 |
| 38 | 359,5 | XCSE | 20180620 16:42:51.314000 |
| 39 | 359,5 | XCSE | 20180620 16:42:55.298000 |
| 29 | 359,5 | XCSE | 20180620 16:42:59.313000 |
| 9 | 359,5 | XCSE | 20180620 16:42:59.313000 |
| 2 | 359,5 | XCSE | 20180620 16:43:03.312000 |
| 18 | 359,5 | XCSE | 20180620 16:43:03.312000 |
| 19 | 359,5 | XCSE | 20180620 16:43:03.312000 |
| 38 | 359,5 | XCSE | 20180620 16:43:07.299000 |
| 39 | 359,5 | XCSE | 20180620 16:43:11.306000 |
| 29 | 359,5 | XCSE | 20180620 16:43:15.300000 |
| 10 | 359,5 | XCSE | 20180620 16:43:15.300000 |
| 38 | 359,5 | XCSE | 20180620 16:43:19.312000 |
| 52 | 359,5 | XCSE | 20180620 16:43:19.319000 |
| 71 | 359,5 | XCSE | 20180620 16:43:19.319000 |
| 119 | 359,5 | XCSE | 20180620 16:43:19.319000 |
| 44 | 359,5 | XCSE | 20180620 16:43:53.389000 |
| 100 | 359,5 | XCSE | 20180620 16:43:53.389000 |
| 85 | 359,5 | XCSE | 20180620 16:43:53.389000 |
| 40 | 359,5 | XCSE | 20180620 16:44:11.331000 |
| 1 | 359,5 | XCSE | 20180620 16:44:11.331000 |
| 28 | 359,5 | XCSE | 20180620 16:44:15.364000 |
| 16 | 359,5 | XCSE | 20180620 16:44:15.364000 |
| 44 | 359,5 | XCSE | 20180620 16:44:19.364000 |
| 42 | 359,5 | XCSE | 20180620 16:44:23.346000 |
| 23 | 359,5 | XCSE | 20180620 16:44:27.330000 |
| 9 | 359,5 | XCSE | 20180620 16:44:27.330000 |
| 500 | 359,5 | XCSE | 20180620 16:45:39.594661 |
| 4 | 360 | XCSE | 20180621 9:10:56.781000 |
| 68 | 360 | XCSE | 20180621 9:11:15.043000 |
| 2 | 359 | XCSE | 20180621 9:15:01.817000 |
| 3 | 359 | XCSE | 20180621 9:15:01.832000 |
| 2 | 359 | XCSE | 20180621 9:15:01.833000 |
| 70 | 359 | XCSE | 20180621 9:16:20.672000 |
| 99 | 359 | XCSE | 20180621 9:39:50.828000 |
| 65 | 358,5 | XCSE | 20180621 9:53:54.412000 |
| 191 | 358,5 | XCSE | 20180621 9:53:54.412000 |
| 147 | 358,5 | XCSE | 20180621 9:53:55.247000 |
| 105 | 358,5 | XCSE | 20180621 9:53:56.959000 |
| 4 | 358,5 | XCSE | 20180621 9:54:04.066000 |
| 128 | 359 | XCSE | 20180621 10:08:36.148802 |
| 84 | 359 | XCSE | 20180621 10:08:36.148802 |
| 125 | 359 | XCSE | 20180621 10:08:36.148802 |
| 19 | 359 | XCSE | 20180621 10:08:36.148802 |
| 71 | 359 | XCSE | 20180621 10:08:36.148802 |
| 133 | 359 | XCSE | 20180621 10:08:36.148802 |
| 40 | 359 | XCSE | 20180621 10:08:36.148802 |
| 43 | 358,5 | XCSE | 20180621 10:19:22.323000 |
| 4 | 359 | XCSE | 20180621 10:41:25.075000 |
| 43 | 359 | XCSE | 20180621 10:41:25.075000 |
| 73 | 359 | XCSE | 20180621 10:41:25.075000 |
| 21 | 359 | XCSE | 20180621 10:41:25.075000 |
| 33 | 359 | XCSE | 20180621 10:41:25.075000 |
| 63 | 359 | XCSE | 20180621 10:41:25.075000 |
| 40 | 358,5 | XCSE | 20180621 10:42:00.814000 |
| 205 | 358,5 | XCSE | 20180621 10:44:14.157000 |
| 50 | 358,5 | XCSE | 20180621 10:44:14.157000 |
| 90 | 358,5 | XCSE | 20180621 10:45:00.213000 |
| 90 | 358,5 | XCSE | 20180621 11:06:48.978000 |
| 90 | 358,5 | XCSE | 20180621 11:07:12.069000 |
| 90 | 358,5 | XCSE | 20180621 11:14:46.773000 |
| 138 | 358,5 | XCSE | 20180621 11:14:46.773000 |
| 500 | 358 | XCSE | 20180621 11:14:46.773526 |
| 92 | 358 | XCSE | 20180621 11:14:50.417000 |
| 2 | 358 | XCSE | 20180621 11:14:52.623000 |
| 14 | 358 | XCSE | 20180621 11:14:52.624000 |
| 13 | 358 | XCSE | 20180621 11:14:52.624000 |
| 67 | 358 | XCSE | 20180621 11:14:52.625000 |
| 94 | 358 | XCSE | 20180621 11:14:52.660000 |
| 94 | 358 | XCSE | 20180621 11:14:53.251000 |
| 94 | 358 | XCSE | 20180621 11:14:56.099000 |
| 50 | 358 | XCSE | 20180621 11:15:30.039000 |
| 44 | 358 | XCSE | 20180621 11:16:04.219000 |
| 125 | 358 | XCSE | 20180621 11:16:04.220000 |
| 94 | 358 | XCSE | 20180621 11:16:04.223000 |
| 36 | 357,5 | XCSE | 20180621 11:23:21.064000 |
| 47 | 357,5 | XCSE | 20180621 11:23:58.714000 |
| 125 | 357 | XCSE | 20180621 11:28:00.631704 |
| 69 | 357 | XCSE | 20180621 11:28:00.631704 |
| 61 | 357 | XCSE | 20180621 11:28:00.631704 |
| 45 | 357 | XCSE | 20180621 11:28:00.631704 |
| 37 | 356,5 | XCSE | 20180621 11:57:02.797000 |
| 46 | 356,5 | XCSE | 20180621 12:00:04.409000 |
| 117 | 357 | XCSE | 20180621 13:08:07.542000 |
| 120 | 357 | XCSE | 20180621 13:08:07.542000 |
| 104 | 357 | XCSE | 20180621 13:40:13.086000 |
| 42 | 357 | XCSE | 20180621 13:40:13.086000 |
| 62 | 357 | XCSE | 20180621 13:40:13.086000 |
| 109 | 357 | XCSE | 20180621 13:40:13.086000 |
| 59 | 356,5 | XCSE | 20180621 13:44:28.024000 |
| 42 | 356,5 | XCSE | 20180621 13:44:28.084000 |
| 101 | 356,5 | XCSE | 20180621 14:00:44.630000 |
| 101 | 356,5 | XCSE | 20180621 14:00:50.986000 |
| 97 | 356,5 | XCSE | 20180621 14:00:50.986000 |
| 14 | 357 | XCSE | 20180621 14:22:49.860000 |
| 44 | 357 | XCSE | 20180621 14:22:49.860000 |
| 100 | 357 | XCSE | 20180621 14:22:49.860000 |
| 79 | 357 | XCSE | 20180621 14:22:49.860000 |
| 101 | 356,5 | XCSE | 20180621 14:32:42.231000 |
| 78 | 356,5 | XCSE | 20180621 14:46:49.308000 |
| 38 | 356,5 | XCSE | 20180621 14:47:59.749000 |
| 32 | 356,5 | XCSE | 20180621 14:50:32.785000 |
| 2 | 356,5 | XCSE | 20180621 14:50:32.797000 |
| 38 | 356,5 | XCSE | 20180621 14:57:23.808000 |
| 4 | 356,5 | XCSE | 20180621 15:01:07.080000 |
| 38 | 356,5 | XCSE | 20180621 15:03:28.826000 |
| 38 | 356,5 | XCSE | 20180621 15:10:19.860000 |
| 23 | 356,5 | XCSE | 20180621 15:11:02.269000 |
| 213 | 356,5 | XCSE | 20180621 15:17:25.375000 |
| 50 | 356,5 | XCSE | 20180621 15:23:32.348000 |
| 163 | 356,5 | XCSE | 20180621 15:23:43.509000 |
| 12 | 356,5 | XCSE | 20180621 15:23:43.754000 |
| 38 | 356,5 | XCSE | 20180621 15:24:26.893000 |
| 163 | 356,5 | XCSE | 20180621 15:25:58.525000 |
| 38 | 356,5 | XCSE | 20180621 15:31:17.915000 |
| 6 | 356,5 | XCSE | 20180621 15:40:21.468000 |
| 14 | 356,5 | XCSE | 20180621 15:40:54.989000 |
| 80 | 356,5 | XCSE | 20180621 15:43:04.113000 |
| 38 | 356,5 | XCSE | 20180621 15:43:55.952000 |
| 37 | 356,5 | XCSE | 20180621 15:46:00.795000 |
| 1 | 356,5 | XCSE | 20180621 15:49:29.028000 |
| 38 | 356,5 | XCSE | 20180621 15:50:46.973000 |
| 174 | 356,5 | XCSE | 20180621 15:53:58.395000 |
| 108 | 356,5 | XCSE | 20180621 15:53:58.395000 |
| 298 | 355,5 | XCSE | 20180621 15:57:29.096033 |
| 2 | 355,5 | XCSE | 20180621 15:57:29.468941 |
| 100 | 355,5 | XCSE | 20180621 16:10:38.480059 |
| 400 | 355,5 | XCSE | 20180621 16:10:38.480059 |
| 64 | 354,5 | XCSE | 20180621 16:19:54.065798 |
| 52 | 354,5 | XCSE | 20180621 16:24:42.385038 |
| 2 | 354,5 | XCSE | 20180621 16:24:42.416308 |
| 3 | 354,5 | XCSE | 20180621 16:24:42.416681 |
| 9 | 354,5 | XCSE | 20180621 16:24:42.417090 |
| 30 | 354,5 | XCSE | 20180621 16:24:42.693115 |
| 140 | 354,5 | XCSE | 20180621 16:24:42.705229 |
| 100 | 354,5 | XCSE | 20180621 16:25:10.460617 |
| 450 | 354,5 | XCSE | 20180621 16:25:10.460617 |
| 100 | 353,5 | XCSE | 20180621 16:33:27.619391 |
| 400 | 353,5 | XCSE | 20180621 16:33:27.619391 |
| 15 | 352,5 | XCSE | 20180621 16:33:56.154218 |
| 68 | 352,5 | XCSE | 20180621 16:33:56.154218 |
| 125 | 352,5 | XCSE | 20180621 16:33:56.154218 |
| 100 | 352,5 | XCSE | 20180621 16:33:56.154218 |
| 98 | 352,5 | XCSE | 20180621 16:33:56.154218 |
| 154 | 352,5 | XCSE | 20180621 16:33:56.154218 |
| 352 | 352,5 | XCSE | 20180621 16:33:56.386152 |
| 900 | 352,5 | XCSE | 20180621 16:34:48.414395 |
| 100 | 352,5 | XCSE | 20180621 16:34:48.414395 |
| 100 | 354,5 | XCSE | 20180622 9:01:29.524000 |
| 98 | 354,5 | XCSE | 20180622 9:31:21.458000 |
| 128 | 354,5 | XCSE | 20180622 10:01:57.149000 |
| 100 | 354,5 | XCSE | 20180622 10:01:57.149000 |
| 9 | 354,5 | XCSE | 20180622 10:01:57.149000 |
| 100 | 354,5 | XCSE | 20180622 10:31:14.654000 |
| 83 | 354,5 | XCSE | 20180622 10:36:50.577000 |
| 119 | 354,5 | XCSE | 20180622 10:41:01.067000 |
| 119 | 355 | XCSE | 20180622 11:10:17.315000 |
| 70 | 355 | XCSE | 20180622 11:10:17.315000 |
| 13 | 355 | XCSE | 20180622 11:10:17.315000 |
| 16 | 355 | XCSE | 20180622 11:10:17.315000 |
| 33 | 355 | XCSE | 20180622 11:10:17.315000 |
| 29 | 355 | XCSE | 20180622 11:10:30.093833 |
| 125 | 355 | XCSE | 20180622 11:10:30.093833 |
| 72 | 355 | XCSE | 20180622 11:10:30.093833 |
| 78 | 355 | XCSE | 20180622 11:10:30.093833 |
| 84 | 355 | XCSE | 20180622 11:10:30.187855 |
| 11 | 355 | XCSE | 20180622 11:20:20.929739 |
| 12 | 355 | XCSE | 20180622 11:23:51.267848 |
| 127 | 355 | XCSE | 20180622 11:26:08.683000 |
| 337 | 354 | XCSE | 20180622 11:26:08.683263 |
| 89 | 355 | XCSE | 20180622 11:26:08.683263 |
| 137 | 354 | XCSE | 20180622 11:41:30.555018 |
| 145 | 354 | XCSE | 20180622 11:41:48.315000 |
| 26 | 354 | XCSE | 20180622 11:41:48.315947 |
| 37 | 354 | XCSE | 20180622 11:49:06.875739 |
| 85 | 354 | XCSE | 20180622 11:49:06.875739 |
| 125 | 354 | XCSE | 20180622 11:49:06.875739 |
| 85 | 354 | XCSE | 20180622 11:49:06.947962 |
| 115 | 354 | XCSE | 20180622 11:49:23.390000 |
| 168 | 354 | XCSE | 20180622 11:49:23.390507 |
| 50 | 355 | XCSE | 20180622 12:41:26.467964 |
| 37 | 355 | XCSE | 20180622 12:41:26.467964 |
| 150 | 355 | XCSE | 20180622 12:41:26.528931 |
| 77 | 356 | XCSE | 20180622 13:17:45.776000 |
| 125 | 356 | XCSE | 20180622 13:17:45.776000 |
| 42 | 356 | XCSE | 20180622 13:17:45.776000 |
| 25 | 357 | XCSE | 20180622 13:42:42.715000 |
| 82 | 357 | XCSE | 20180622 13:42:42.715000 |
| 55 | 357 | XCSE | 20180622 13:42:42.715000 |
| 37 | 357 | XCSE | 20180622 13:42:42.715000 |
| 15 | 357 | XCSE | 20180622 13:42:42.715000 |
| 15 | 357 | XCSE | 20180622 13:42:42.715000 |
| 30 | 357 | XCSE | 20180622 13:42:42.715000 |
| 69 | 357,5 | XCSE | 20180622 14:35:54.713000 |
| 112 | 357,5 | XCSE | 20180622 14:35:54.713000 |
| 14 | 357,5 | XCSE | 20180622 14:35:54.713000 |
| 86 | 357,5 | XCSE | 20180622 14:35:54.713000 |
| 95 | 357,5 | XCSE | 20180622 14:46:16.098000 |
| 19 | 357,5 | XCSE | 20180622 14:46:16.098000 |
| 125 | 357,5 | XCSE | 20180622 14:46:16.098000 |
| 2 | 357,5 | XCSE | 20180622 14:46:16.098000 |
| 88 | 357,5 | XCSE | 20180622 14:56:10.120000 |
| 87 | 357,5 | XCSE | 20180622 14:56:10.120000 |
| 8 | 357,5 | XCSE | 20180622 14:56:10.120000 |
| 27 | 357,5 | XCSE | 20180622 14:56:10.120000 |
| 22 | 357,5 | XCSE | 20180622 14:56:10.120000 |
| 83 | 357,5 | XCSE | 20180622 15:04:02.191000 |
| 125 | 357,5 | XCSE | 20180622 15:04:02.191000 |
| 30 | 357,5 | XCSE | 20180622 15:04:02.191000 |
| 67 | 357,5 | XCSE | 20180622 15:13:26.255000 |
| 16 | 357,5 | XCSE | 20180622 15:13:26.255000 |
| 125 | 357,5 | XCSE | 20180622 15:13:26.255000 |
| 15 | 357,5 | XCSE | 20180622 15:13:26.255000 |
| 79 | 357,5 | XCSE | 20180622 15:20:22.280000 |
| 125 | 357,5 | XCSE | 20180622 15:20:22.280000 |
| 19 | 357,5 | XCSE | 20180622 15:20:22.280000 |
| 60 | 358 | XCSE | 20180622 15:28:57.255000 |
| 174 | 358 | XCSE | 20180622 15:28:57.255000 |
| 100 | 358 | XCSE | 20180622 15:40:54.365000 |
| 135 | 358 | XCSE | 20180622 15:40:54.365000 |
| 100 | 358 | XCSE | 20180622 15:47:56.419000 |
| 134 | 358 | XCSE | 20180622 15:47:56.419000 |
| 100 | 358 | XCSE | 20180622 16:02:50.419000 |
| 234 | 358 | XCSE | 20180622 16:02:50.419000 |
| 100 | 358 | XCSE | 20180622 16:08:16.444000 |
| 142 | 358 | XCSE | 20180622 16:08:16.444000 |
| 188 | 357,5 | XCSE | 20180622 16:11:01.585000 |
| 37 | 357,5 | XCSE | 20180622 16:11:05.616000 |
| 454 | 357,5 | XCSE | 20180622 16:33:05.822000 |
| 341 | 357,5 | XCSE | 20180622 16:33:05.822000 |
| 324 | 357,5 | XCSE | 20180622 16:33:15.450000 |
| 72 | 357 | XCSE | 20180622 16:33:40.481000 |
| 16 | 357 | XCSE | 20180622 16:35:02.437000 |
| 236 | 357 | XCSE | 20180622 16:45:12.050127 |
Attachment
