Nasdaq Copenhagen
London Stock Exchange
Øvrige interessenter
24. september 2018
Aktietilbagekøbsprogram - uge 38
Aktietilbagekøbsprogrammet løber i perioden fra og med den 16. august 2018 til og med den 9. november 2018. I denne periode vil Ringkjøbing Landbobank opkøbe for en maksimal værdi af 150 mio. kroner i et aktietilbagekøbsprogram, jf. selskabsmeddelelser af 8. juni 2018 og 15. august 2018.
Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour” reguleringen.
Følgende transaktioner er foretaget under dette program:
| Dato | Antal aktier (stk.) | Gennemsnitlig købspris (kroner) | Tilbagekøbt i alt under programmet (kroner) |
| I alt i henhold til seneste meddelelse | 150.000 | 343,32 | 51.497.413 |
| 17. september 2018 | 8.000 | 347,73 | 2.781.840 |
| 18. september 2018 | 7.000 | 347,98 | 2.435.860 |
| 19. september 2018 | 7.000 | 347,65 | 2.433.550 |
| 20. september 2018 | 7.000 | 347,79 | 2.434.530 |
| 21. september 2018 | 8.000 | 348,52 | 2.788.160 |
| I alt under aktietilbagekøbsprogrammet | 187.000 | 344,23 | 64.371.353 |
Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:
- 187.000 stk. aktier under nærværende aktietilbagekøbsprogram svarende til 0,6% af selskabets aktiekapital.
I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.
Med venlig hilsen
Ringkjøbing Landbobank
John Fisker
Adm. direktør
Detaljeret oversigt over transaktionerne på den ovennævnte rapporteringsdage
| Volume | Price | Venue | Time CET |
| 96 | 345,5 | XCSE | 20180917 9:07:21.734946 |
| 50 | 345,5 | XCSE | 20180917 9:07:22.518756 |
| 50 | 345,5 | XCSE | 20180917 9:07:33.594509 |
| 50 | 345,5 | XCSE | 20180917 9:08:28.883588 |
| 148 | 345,5 | XCSE | 20180917 9:08:28.883588 |
| 50 | 345,5 | XCSE | 20180917 9:08:46.043690 |
| 102 | 345,5 | XCSE | 20180917 9:08:46.043690 |
| 50 | 345,5 | XCSE | 20180917 9:09:07.777808 |
| 50 | 345,5 | XCSE | 20180917 9:11:47.922004 |
| 1 | 345,5 | XCSE | 20180917 9:11:47.922004 |
| 50 | 345,5 | XCSE | 20180917 9:15:09.830131 |
| 22 | 345,5 | XCSE | 20180917 9:20:21.925958 |
| 28 | 345,5 | XCSE | 20180917 9:20:21.971594 |
| 12 | 345,5 | XCSE | 20180917 9:21:45.023177 |
| 38 | 345,5 | XCSE | 20180917 9:21:45.044687 |
| 12 | 345,5 | XCSE | 20180917 9:21:45.044687 |
| 50 | 346,5 | XCSE | 20180917 9:57:09.974514 |
| 50 | 346,5 | XCSE | 20180917 10:00:13.777845 |
| 50 | 346,5 | XCSE | 20180917 10:03:45.171568 |
| 116 | 346,5 | XCSE | 20180917 10:03:45.171631 |
| 19 | 346,5 | XCSE | 20180917 10:09:35.122722 |
| 11 | 347 | XCSE | 20180917 10:14:17.743579 |
| 39 | 347 | XCSE | 20180917 10:14:17.763743 |
| 14 | 347 | XCSE | 20180917 10:14:17.769213 |
| 36 | 347 | XCSE | 20180917 10:14:17.838856 |
| 50 | 347 | XCSE | 20180917 10:14:17.859179 |
| 50 | 347 | XCSE | 20180917 10:14:26.857298 |
| 117 | 347 | XCSE | 20180917 10:14:26.857298 |
| 41 | 347 | XCSE | 20180917 10:20:02.630136 |
| 2 | 347 | XCSE | 20180917 10:20:12.791149 |
| 2 | 347 | XCSE | 20180917 10:20:28.793181 |
| 5 | 347 | XCSE | 20180917 10:39:46.094216 |
| 59 | 347 | XCSE | 20180917 10:52:51.999782 |
| 50 | 347 | XCSE | 20180917 10:52:51.999782 |
| 15 | 347 | XCSE | 20180917 10:52:52.022252 |
| 63 | 347,5 | XCSE | 20180917 10:58:37.433420 |
| 125 | 347,5 | XCSE | 20180917 10:58:37.433420 |
| 12 | 347,5 | XCSE | 20180917 10:58:37.433420 |
| 123 | 348 | XCSE | 20180917 11:24:11.228449 |
| 33 | 348 | XCSE | 20180917 11:24:11.228449 |
| 94 | 348 | XCSE | 20180917 11:24:11.228449 |
| 84 | 348 | XCSE | 20180917 11:46:49.327044 |
| 83 | 348 | XCSE | 20180917 11:46:49.327044 |
| 171 | 348 | XCSE | 20180917 11:46:49.327044 |
| 123 | 348 | XCSE | 20180917 11:46:49.327044 |
| 125 | 348 | XCSE | 20180917 11:46:49.327044 |
| 14 | 348 | XCSE | 20180917 11:46:49.327044 |
| 100 | 348 | XCSE | 20180917 12:22:29.590983 |
| 900 | 348 | XCSE | 20180917 12:22:29.590983 |
| 35 | 347 | XCSE | 20180917 12:41:37.203166 |
| 69 | 348 | XCSE | 20180917 13:21:49.076654 |
| 137 | 348 | XCSE | 20180917 13:21:49.076654 |
| 123 | 348 | XCSE | 20180917 13:21:49.076654 |
| 1 | 348 | XCSE | 20180917 13:21:49.076654 |
| 37 | 348,5 | XCSE | 20180917 13:29:08.712229 |
| 125 | 348,5 | XCSE | 20180917 13:29:08.712229 |
| 144 | 348,5 | XCSE | 20180917 13:29:08.712229 |
| 200 | 348,5 | XCSE | 20180917 13:29:08.712229 |
| 98 | 348,5 | XCSE | 20180917 13:29:08.712229 |
| 138 | 348,5 | XCSE | 20180917 13:29:08.712229 |
| 58 | 348,5 | XCSE | 20180917 13:29:08.712229 |
| 32 | 348,5 | XCSE | 20180917 13:29:16.193070 |
| 136 | 348,5 | XCSE | 20180917 13:29:16.193070 |
| 132 | 348,5 | XCSE | 20180917 13:29:16.193070 |
| 50 | 347,5 | XCSE | 20180917 14:02:31.001434 |
| 39 | 348 | XCSE | 20180917 14:16:12.509420 |
| 125 | 348 | XCSE | 20180917 14:16:12.509420 |
| 86 | 348 | XCSE | 20180917 14:16:12.509420 |
| 125 | 348 | XCSE | 20180917 14:33:54.675348 |
| 10 | 348 | XCSE | 20180917 14:33:54.675348 |
| 7 | 348 | XCSE | 20180917 14:42:30.840870 |
| 58 | 348 | XCSE | 20180917 14:42:30.880051 |
| 39 | 348 | XCSE | 20180917 14:47:34.534533 |
| 100 | 348 | XCSE | 20180917 14:47:34.534533 |
| 61 | 348 | XCSE | 20180917 14:47:34.534533 |
| 100 | 348,5 | XCSE | 20180917 14:47:57.314025 |
| 200 | 348,5 | XCSE | 20180917 14:47:57.314025 |
| 80 | 348 | XCSE | 20180917 15:01:15.470927 |
| 29 | 348 | XCSE | 20180917 15:01:15.470927 |
| 91 | 348 | XCSE | 20180917 15:01:15.470927 |
| 24 | 348 | XCSE | 20180917 15:39:57.844305 |
| 12 | 348 | XCSE | 20180917 15:39:57.844305 |
| 146 | 348 | XCSE | 20180917 15:39:57.844305 |
| 100 | 348 | XCSE | 20180917 15:39:57.844305 |
| 18 | 348 | XCSE | 20180917 15:39:57.844305 |
| 24 | 348 | XCSE | 20180917 15:46:02.659947 |
| 232 | 348 | XCSE | 20180917 15:46:02.659947 |
| 125 | 348 | XCSE | 20180917 15:46:02.659947 |
| 19 | 348 | XCSE | 20180917 15:46:02.659947 |
| 24 | 348 | XCSE | 20180917 16:12:10.615531 |
| 229 | 348 | XCSE | 20180917 16:12:10.615531 |
| 149 | 348 | XCSE | 20180917 16:12:10.615531 |
| 98 | 348 | XCSE | 20180917 16:12:10.615531 |
| 100 | 348,5 | XCSE | 20180917 16:13:04.794352 |
| 384 | 348,5 | XCSE | 20180917 16:13:04.794352 |
| 16 | 348,5 | XCSE | 20180917 16:13:04.794352 |
| 50 | 348 | XCSE | 20180918 10:04:30.932309 |
| 84 | 348 | XCSE | 20180918 10:04:30.932339 |
| 50 | 348 | XCSE | 20180918 10:04:30.953515 |
| 128 | 348 | XCSE | 20180918 10:04:30.953567 |
| 50 | 348 | XCSE | 20180918 10:04:33.386876 |
| 49 | 348 | XCSE | 20180918 10:04:33.386876 |
| 19 | 348 | XCSE | 20180918 10:05:53.948239 |
| 50 | 348 | XCSE | 20180918 10:05:53.948239 |
| 20 | 348 | XCSE | 20180918 10:11:26.874525 |
| 50 | 347,5 | XCSE | 20180918 10:31:10.338626 |
| 14 | 347,5 | XCSE | 20180918 10:31:10.338626 |
| 50 | 347,5 | XCSE | 20180918 10:31:10.913468 |
| 50 | 347,5 | XCSE | 20180918 10:31:10.919859 |
| 50 | 347,5 | XCSE | 20180918 10:31:10.951893 |
| 12 | 347,5 | XCSE | 20180918 10:31:10.955125 |
| 3 | 347,5 | XCSE | 20180918 10:31:17.242496 |
| 3 | 347,5 | XCSE | 20180918 10:31:23.243918 |
| 2 | 347,5 | XCSE | 20180918 10:31:28.862547 |
| 2 | 347,5 | XCSE | 20180918 10:31:34.244354 |
| 3 | 347,5 | XCSE | 20180918 10:31:40.244359 |
| 3 | 347,5 | XCSE | 20180918 10:31:46.249813 |
| 2 | 347,5 | XCSE | 20180918 10:31:52.244725 |
| 20 | 347,5 | XCSE | 20180918 10:33:38.122434 |
| 3 | 347,5 | XCSE | 20180918 10:33:48.201704 |
| 2 | 347,5 | XCSE | 20180918 10:33:54.202829 |
| 2 | 347,5 | XCSE | 20180918 10:34:00.202055 |
| 2 | 347,5 | XCSE | 20180918 10:34:06.203537 |
| 2 | 347,5 | XCSE | 20180918 10:34:12.162390 |
| 2 | 347,5 | XCSE | 20180918 10:34:18.203517 |
| 2 | 347,5 | XCSE | 20180918 10:34:24.202563 |
| 2 | 347,5 | XCSE | 20180918 10:34:30.204299 |
| 2 | 347,5 | XCSE | 20180918 10:34:36.204640 |
| 2 | 347,5 | XCSE | 20180918 10:34:42.205322 |
| 2 | 347,5 | XCSE | 20180918 10:34:48.204977 |
| 2 | 347,5 | XCSE | 20180918 10:34:54.205556 |
| 2 | 347,5 | XCSE | 20180918 10:35:00.206284 |
| 2 | 347,5 | XCSE | 20180918 10:35:06.209528 |
| 21 | 347,5 | XCSE | 20180918 10:35:10.138954 |
| 25 | 347,5 | XCSE | 20180918 10:35:10.138954 |
| 3 | 347,5 | XCSE | 20180918 10:35:15.209612 |
| 2 | 347,5 | XCSE | 20180918 10:35:21.208852 |
| 30 | 347,5 | XCSE | 20180918 10:35:26.295598 |
| 2 | 347,5 | XCSE | 20180918 10:35:26.321458 |
| 13 | 347,5 | XCSE | 20180918 10:37:10.142872 |
| 50 | 347,5 | XCSE | 20180918 10:37:10.142872 |
| 18 | 347,5 | XCSE | 20180918 10:37:10.174080 |
| 3 | 347,5 | XCSE | 20180918 10:37:20.502583 |
| 2 | 347,5 | XCSE | 20180918 10:37:26.504023 |
| 2 | 347,5 | XCSE | 20180918 10:37:32.503277 |
| 2 | 347,5 | XCSE | 20180918 10:37:38.503418 |
| 3 | 347,5 | XCSE | 20180918 10:37:49.504043 |
| 2 | 347,5 | XCSE | 20180918 10:37:55.504541 |
| 2 | 347,5 | XCSE | 20180918 10:38:01.505082 |
| 16 | 347,5 | XCSE | 20180918 10:42:10.139421 |
| 11 | 347,5 | XCSE | 20180918 10:42:10.139421 |
| 10 | 347 | XCSE | 20180918 10:46:56.139939 |
| 22 | 347 | XCSE | 20180918 10:46:56.139939 |
| 1 | 347,5 | XCSE | 20180918 11:13:20.152381 |
| 500 | 347,5 | XCSE | 20180918 11:53:02.746490 |
| 288 | 347,5 | XCSE | 20180918 11:55:54.392610 |
| 21 | 348 | XCSE | 20180918 12:14:22.652855 |
| 62 | 348 | XCSE | 20180918 12:14:22.652855 |
| 173 | 348 | XCSE | 20180918 12:14:22.652855 |
| 28 | 348 | XCSE | 20180918 12:14:22.652855 |
| 16 | 348 | XCSE | 20180918 12:14:22.652855 |
| 105 | 347,5 | XCSE | 20180918 12:37:54.534664 |
| 200 | 348 | XCSE | 20180918 12:46:34.939269 |
| 30 | 347,5 | XCSE | 20180918 13:29:21.466729 |
| 76 | 347,5 | XCSE | 20180918 14:16:26.361090 |
| 20 | 348 | XCSE | 20180918 14:26:05.021080 |
| 125 | 348 | XCSE | 20180918 14:26:05.021080 |
| 81 | 348 | XCSE | 20180918 14:26:05.021080 |
| 221 | 348 | XCSE | 20180918 14:26:05.021080 |
| 53 | 348 | XCSE | 20180918 14:26:05.021080 |
| 14 | 348,5 | XCSE | 20180918 14:54:43.295320 |
| 111 | 348,5 | XCSE | 20180918 14:54:43.295320 |
| 30 | 348,5 | XCSE | 20180918 14:54:43.295320 |
| 30 | 348,5 | XCSE | 20180918 14:54:43.295320 |
| 115 | 348,5 | XCSE | 20180918 14:54:43.295320 |
| 100 | 348 | XCSE | 20180918 15:04:41.415779 |
| 185 | 348 | XCSE | 20180918 15:04:41.415779 |
| 100 | 348 | XCSE | 20180918 15:08:08.771476 |
| 18 | 348 | XCSE | 20180918 15:08:08.771602 |
| 41 | 348 | XCSE | 20180918 15:08:08.791870 |
| 41 | 348 | XCSE | 20180918 15:11:16.284489 |
| 47 | 348 | XCSE | 20180918 15:11:16.343322 |
| 27 | 348 | XCSE | 20180918 15:13:13.515653 |
| 26 | 348 | XCSE | 20180918 15:14:24.295778 |
| 79 | 348 | XCSE | 20180918 15:29:06.180358 |
| 21 | 348 | XCSE | 20180918 15:29:12.189147 |
| 100 | 348 | XCSE | 20180918 15:29:50.240343 |
| 100 | 348,5 | XCSE | 20180918 15:33:21.671647 |
| 900 | 348,5 | XCSE | 20180918 15:33:21.671647 |
| 6 | 348 | XCSE | 20180918 15:44:44.371618 |
| 2 | 348 | XCSE | 20180918 15:44:50.349645 |
| 2 | 348 | XCSE | 20180918 15:44:56.351521 |
| 3 | 348 | XCSE | 20180918 15:45:07.350649 |
| 3 | 348 | XCSE | 20180918 15:45:13.300828 |
| 47 | 348 | XCSE | 20180918 15:45:16.945991 |
| 37 | 348 | XCSE | 20180918 15:45:22.678096 |
| 100 | 348 | XCSE | 20180918 15:45:29.269708 |
| 99 | 348 | XCSE | 20180918 15:48:52.940659 |
| 1 | 348 | XCSE | 20180918 15:48:52.940720 |
| 32 | 348 | XCSE | 20180918 15:51:15.273876 |
| 3 | 348 | XCSE | 20180918 15:51:26.274426 |
| 3 | 348 | XCSE | 20180918 15:51:37.054746 |
| 3 | 348 | XCSE | 20180918 15:51:47.274992 |
| 3 | 348 | XCSE | 20180918 15:51:58.276390 |
| 2 | 348 | XCSE | 20180918 15:52:04.280976 |
| 3 | 348 | XCSE | 20180918 15:52:15.278075 |
| 3 | 348 | XCSE | 20180918 15:52:26.278540 |
| 2 | 348 | XCSE | 20180918 15:52:32.279478 |
| 3 | 348 | XCSE | 20180918 15:52:43.280743 |
| 2 | 348 | XCSE | 20180918 15:52:52.263974 |
| 2 | 348 | XCSE | 20180918 15:52:57.280035 |
| 3 | 348 | XCSE | 20180918 15:53:09.280801 |
| 2 | 348 | XCSE | 20180918 15:53:15.280541 |
| 2 | 348 | XCSE | 20180918 15:53:21.282321 |
| 3 | 348 | XCSE | 20180918 15:53:32.282969 |
| 3 | 348 | XCSE | 20180918 15:53:43.283346 |
| 2 | 348 | XCSE | 20180918 15:53:49.283664 |
| 3 | 348 | XCSE | 20180918 15:54:00.283621 |
| 3 | 348 | XCSE | 20180918 15:54:11.284628 |
| 18 | 348 | XCSE | 20180918 15:54:14.814092 |
| 100 | 348 | XCSE | 20180918 16:12:48.000590 |
| 2 | 348 | XCSE | 20180918 16:12:48.031707 |
| 98 | 348 | XCSE | 20180918 16:18:55.181905 |
| 24 | 348 | XCSE | 20180918 16:20:50.999104 |
| 20 | 348 | XCSE | 20180918 16:22:25.625155 |
| 24 | 348 | XCSE | 20180918 16:22:33.070405 |
| 8 | 348 | XCSE | 20180918 16:23:02.806472 |
| 8 | 348 | XCSE | 20180918 16:27:39.317078 |
| 40 | 348 | XCSE | 20180918 16:29:32.971828 |
| 23 | 348 | XCSE | 20180918 16:35:57.954485 |
| 47 | 348 | XCSE | 20180918 16:36:15.795229 |
| 9 | 348 | XCSE | 20180918 16:36:15.854499 |
| 2 | 348 | XCSE | 20180918 16:36:21.795876 |
| 3 | 348 | XCSE | 20180918 16:36:32.796331 |
| 2 | 348 | XCSE | 20180918 16:36:38.796463 |
| 3 | 348 | XCSE | 20180918 16:36:49.796933 |
| 3 | 348 | XCSE | 20180918 16:37:00.798291 |
| 2 | 348 | XCSE | 20180918 16:37:09.200744 |
| 2 | 348 | XCSE | 20180918 16:37:14.798509 |
| 2 | 348 | XCSE | 20180918 16:37:24.799533 |
| 2 | 348 | XCSE | 20180918 16:37:30.799190 |
| 22 | 348 | XCSE | 20180918 16:41:24.158803 |
| 39 | 348 | XCSE | 20180918 16:42:25.309740 |
| 2 | 348 | XCSE | 20180918 16:42:36.310998 |
| 2 | 348 | XCSE | 20180918 16:42:45.663564 |
| 3 | 348 | XCSE | 20180918 16:42:56.312061 |
| 2 | 348 | XCSE | 20180918 16:43:07.312725 |
| 2 | 348 | XCSE | 20180918 16:43:18.313155 |
| 2 | 348 | XCSE | 20180918 16:43:24.313636 |
| 2 | 348 | XCSE | 20180918 16:43:35.314475 |
| 2 | 348 | XCSE | 20180918 16:43:44.315647 |
| 2 | 348 | XCSE | 20180918 16:43:54.314575 |
| 2 | 348 | XCSE | 20180918 16:44:00.315508 |
| 2 | 348 | XCSE | 20180918 16:44:11.240877 |
| 2 | 348 | XCSE | 20180918 16:44:22.319984 |
| 14 | 348 | XCSE | 20180918 16:44:27.470129 |
| 610 | 348 | XCSE | 20180918 16:46:05.352342 |
| 100 | 348 | XCSE | 20180918 16:46:05.352342 |
| 49 | 348 | XCSE | 20180918 16:46:05.363904 |
| 51 | 348 | XCSE | 20180918 16:46:05.435135 |
| 149 | 348 | XCSE | 20180918 16:46:05.435135 |
| 16 | 348,5 | XCSE | 20180919 9:14:04.328000 |
| 20 | 348 | XCSE | 20180919 9:18:01.893000 |
| 71 | 348 | XCSE | 20180919 9:39:51.176000 |
| 41 | 348 | XCSE | 20180919 9:55:02.144000 |
| 64 | 348 | XCSE | 20180919 9:55:02.147000 |
| 549 | 347,5 | XCSE | 20180919 10:23:49.328000 |
| 27 | 347,5 | XCSE | 20180919 10:23:49.328000 |
| 1000 | 347,5 | XCSE | 20180919 10:23:49.328618 |
| 103 | 348 | XCSE | 20180919 11:30:57.089000 |
| 102 | 348 | XCSE | 20180919 11:30:57.089000 |
| 19 | 348 | XCSE | 20180919 11:30:57.109000 |
| 144 | 348 | XCSE | 20180919 11:59:01.084000 |
| 177 | 348,5 | XCSE | 20180919 12:14:56.651000 |
| 154 | 348,5 | XCSE | 20180919 12:14:56.657000 |
| 2 | 348,5 | XCSE | 20180919 12:15:07.493000 |
| 186 | 348 | XCSE | 20180919 13:18:37.756000 |
| 185 | 348 | XCSE | 20180919 13:18:37.756000 |
| 97 | 348 | XCSE | 20180919 13:19:56.140000 |
| 4 | 348 | XCSE | 20180919 13:41:40.536000 |
| 1 | 348 | XCSE | 20180919 13:41:40.569000 |
| 22 | 348 | XCSE | 20180919 13:42:44.051000 |
| 6 | 348 | XCSE | 20180919 13:42:55.866000 |
| 169 | 348 | XCSE | 20180919 13:56:32.507000 |
| 13 | 348 | XCSE | 20180919 13:56:32.507000 |
| 105 | 348 | XCSE | 20180919 13:56:32.507000 |
| 97 | 348 | XCSE | 20180919 13:56:32.581000 |
| 83 | 347,5 | XCSE | 20180919 14:17:42.678568 |
| 5 | 347,5 | XCSE | 20180919 14:19:38.799301 |
| 35 | 347,5 | XCSE | 20180919 14:22:31.029429 |
| 120 | 347,5 | XCSE | 20180919 14:22:40.297467 |
| 3 | 347,5 | XCSE | 20180919 14:25:34.914211 |
| 87 | 347,5 | XCSE | 20180919 14:30:48.088112 |
| 24 | 347,5 | XCSE | 20180919 14:34:34.407229 |
| 11 | 347,5 | XCSE | 20180919 14:36:35.124539 |
| 24 | 347,5 | XCSE | 20180919 14:38:19.882612 |
| 120 | 347,5 | XCSE | 20180919 14:40:41.298804 |
| 8 | 347,5 | XCSE | 20180919 14:43:23.858160 |
| 81 | 347,5 | XCSE | 20180919 14:45:07.139425 |
| 1 | 347,5 | XCSE | 20180919 14:52:26.750626 |
| 4 | 347,5 | XCSE | 20180919 14:55:10.858733 |
| 10 | 347,5 | XCSE | 20180919 14:57:26.100961 |
| 22 | 347,5 | XCSE | 20180919 14:59:23.052432 |
| 9 | 347,5 | XCSE | 20180919 14:59:28.101870 |
| 9 | 347,5 | XCSE | 20180919 15:00:40.198271 |
| 1 | 347,5 | XCSE | 20180919 15:00:55.843395 |
| 1 | 347,5 | XCSE | 20180919 15:07:43.755392 |
| 16 | 347,5 | XCSE | 20180919 15:09:05.718874 |
| 142 | 347,5 | XCSE | 20180919 15:09:09.278675 |
| 4 | 347,5 | XCSE | 20180919 15:09:18.543688 |
| 9 | 347,5 | XCSE | 20180919 15:09:21.526620 |
| 171 | 347,5 | XCSE | 20180919 15:10:21.040356 |
| 188 | 347,5 | XCSE | 20180919 15:23:35.015000 |
| 33 | 347,5 | XCSE | 20180919 15:23:35.269000 |
| 219 | 347,5 | XCSE | 20180919 15:43:43.942000 |
| 58 | 347,5 | XCSE | 20180919 15:49:32.922000 |
| 11 | 347,5 | XCSE | 20180919 15:53:38.892000 |
| 144 | 347,5 | XCSE | 20180919 15:59:00.295000 |
| 7 | 347,5 | XCSE | 20180919 16:03:08.870000 |
| 5 | 347,5 | XCSE | 20180919 16:03:17.969000 |
| 10 | 347,5 | XCSE | 20180919 16:03:17.978000 |
| 20 | 347,5 | XCSE | 20180919 16:04:49.552000 |
| 6 | 347,5 | XCSE | 20180919 16:08:33.781000 |
| 41 | 347,5 | XCSE | 20180919 16:08:34.182000 |
| 29 | 347,5 | XCSE | 20180919 16:08:47.644000 |
| 24 | 347,5 | XCSE | 20180919 16:08:52.167000 |
| 1 | 347,5 | XCSE | 20180919 16:09:01.914000 |
| 10 | 347,5 | XCSE | 20180919 16:09:35.155000 |
| 5 | 347,5 | XCSE | 20180919 16:10:00.372000 |
| 5 | 347,5 | XCSE | 20180919 16:16:10.405000 |
| 6 | 347,5 | XCSE | 20180919 16:17:01.971000 |
| 8 | 347,5 | XCSE | 20180919 16:17:01.989000 |
| 8 | 347,5 | XCSE | 20180919 16:20:16.077000 |
| 12 | 347,5 | XCSE | 20180919 16:24:41.615000 |
| 15 | 347,5 | XCSE | 20180919 16:24:41.689000 |
| 9 | 347,5 | XCSE | 20180919 16:27:00.085000 |
| 1752 | 347,5 | XCSE | 20180919 16:27:54.124006 |
| 34 | 347,5 | XCSE | 20180920 10:33:23.115957 |
| 47 | 347,5 | XCSE | 20180920 10:33:23.115957 |
| 2 | 347,5 | XCSE | 20180920 10:33:23.115957 |
| 8 | 347,5 | XCSE | 20180920 10:33:23.115957 |
| 6 | 347,5 | XCSE | 20180920 10:33:23.115957 |
| 8 | 347,5 | XCSE | 20180920 10:33:23.115957 |
| 2 | 347,5 | XCSE | 20180920 10:33:23.115957 |
| 11 | 347,5 | XCSE | 20180920 10:33:23.115957 |
| 7 | 347,5 | XCSE | 20180920 10:33:23.115957 |
| 125 | 347,5 | XCSE | 20180920 10:33:23.115957 |
| 19 | 348 | XCSE | 20180920 11:28:44.921003 |
| 30 | 348 | XCSE | 20180920 11:28:44.921003 |
| 30 | 348 | XCSE | 20180920 11:28:44.921003 |
| 125 | 348 | XCSE | 20180920 11:28:44.921003 |
| 15 | 348 | XCSE | 20180920 11:28:44.921003 |
| 22 | 348 | XCSE | 20180920 11:28:44.921003 |
| 65 | 348 | XCSE | 20180920 11:28:44.921003 |
| 70 | 348 | XCSE | 20180920 11:28:44.921003 |
| 92 | 348 | XCSE | 20180920 11:28:44.921003 |
| 61 | 348 | XCSE | 20180920 11:28:44.921003 |
| 2 | 348 | XCSE | 20180920 11:28:44.921003 |
| 101 | 348 | XCSE | 20180920 11:28:44.921003 |
| 168 | 348 | XCSE | 20180920 11:28:44.921003 |
| 40 | 349 | XCSE | 20180920 12:00:13.979120 |
| 40 | 349 | XCSE | 20180920 12:00:13.979120 |
| 35 | 349 | XCSE | 20180920 12:00:13.979120 |
| 125 | 349 | XCSE | 20180920 12:00:13.979120 |
| 16 | 349 | XCSE | 20180920 12:00:13.979120 |
| 44 | 349 | XCSE | 20180920 12:00:13.979120 |
| 500 | 348,5 | XCSE | 20180920 12:58:20.732841 |
| 100 | 347,5 | XCSE | 20180920 13:12:37.453752 |
| 122 | 347,5 | XCSE | 20180920 13:12:37.453752 |
| 426 | 348 | XCSE | 20180920 13:55:25.741472 |
| 125 | 348 | XCSE | 20180920 13:55:25.741472 |
| 8 | 348 | XCSE | 20180920 13:55:25.741472 |
| 67 | 348 | XCSE | 20180920 13:55:25.741472 |
| 74 | 348 | XCSE | 20180920 13:55:25.741472 |
| 5 | 348 | XCSE | 20180920 14:59:35.758325 |
| 95 | 348 | XCSE | 20180920 15:04:19.708872 |
| 700 | 348 | XCSE | 20180920 15:04:19.708872 |
| 44 | 347,5 | XCSE | 20180920 15:04:19.736593 |
| 56 | 347,5 | XCSE | 20180920 15:05:50.973423 |
| 20 | 347,5 | XCSE | 20180920 15:05:50.973494 |
| 90 | 347,5 | XCSE | 20180920 15:05:50.973522 |
| 10 | 347,5 | XCSE | 20180920 15:05:50.994316 |
| 58 | 347,5 | XCSE | 20180920 15:05:50.994357 |
| 67 | 347,5 | XCSE | 20180920 15:05:50.994382 |
| 1 | 347,5 | XCSE | 20180920 15:05:50.994392 |
| 32 | 347,5 | XCSE | 20180920 15:05:50.999602 |
| 38 | 347 | XCSE | 20180920 15:05:51.039205 |
| 4 | 347 | XCSE | 20180920 15:07:51.004951 |
| 28 | 347 | XCSE | 20180920 15:10:56.030159 |
| 14 | 347,5 | XCSE | 20180920 15:56:17.693822 |
| 48 | 347,5 | XCSE | 20180920 15:58:56.788430 |
| 48 | 347,5 | XCSE | 20180920 16:01:35.457555 |
| 190 | 347,5 | XCSE | 20180920 16:06:37.543500 |
| 103 | 347,5 | XCSE | 20180920 16:09:44.825259 |
| 52 | 347,5 | XCSE | 20180920 16:12:22.431340 |
| 45 | 347,5 | XCSE | 20180920 16:15:12.854694 |
| 42 | 347,5 | XCSE | 20180920 16:17:38.297757 |
| 48 | 347,5 | XCSE | 20180920 16:20:10.387271 |
| 102 | 347,5 | XCSE | 20180920 16:20:10.413837 |
| 1 | 347,5 | XCSE | 20180920 16:20:10.946560 |
| 45 | 347,5 | XCSE | 20180920 16:22:52.875862 |
| 57 | 347,5 | XCSE | 20180920 16:23:00.941194 |
| 155 | 347,5 | XCSE | 20180920 16:25:05.518902 |
| 30 | 347 | XCSE | 20180920 16:25:06.037394 |
| 19 | 347 | XCSE | 20180920 16:25:22.059660 |
| 46 | 347 | XCSE | 20180920 16:25:53.922723 |
| 28 | 347,5 | XCSE | 20180920 16:26:39.167446 |
| 21 | 347,5 | XCSE | 20180920 16:26:39.167446 |
| 94 | 347,5 | XCSE | 20180920 16:26:39.167446 |
| 30 | 347,5 | XCSE | 20180920 16:26:39.167446 |
| 66 | 347,5 | XCSE | 20180920 16:26:39.167446 |
| 52 | 347,5 | XCSE | 20180920 16:26:39.167446 |
| 9 | 347,5 | XCSE | 20180920 16:26:39.167446 |
| 2 | 347,5 | XCSE | 20180920 16:26:39.167446 |
| 139 | 347,5 | XCSE | 20180920 16:26:39.167446 |
| 1 | 347,5 | XCSE | 20180920 16:26:39.167446 |
| 67 | 347,5 | XCSE | 20180920 16:26:39.167446 |
| 125 | 347,5 | XCSE | 20180920 16:26:39.167446 |
| 2 | 347,5 | XCSE | 20180920 16:26:39.167446 |
| 4 | 347,5 | XCSE | 20180920 16:26:39.167446 |
| 133 | 347,5 | XCSE | 20180920 16:26:39.194942 |
| 1162 | 347,5 | XCSE | 20180920 16:27:42.792906 |
| 40 | 349,5 | XCSE | 20180921 10:37:27.856087 |
| 24 | 349,5 | XCSE | 20180921 10:37:27.856087 |
| 129 | 349,5 | XCSE | 20180921 10:37:27.856087 |
| 133 | 349,5 | XCSE | 20180921 10:37:27.856087 |
| 172 | 349,5 | XCSE | 20180921 10:37:27.856087 |
| 2 | 349,5 | XCSE | 20180921 10:37:27.856087 |
| 786 | 350 | XCSE | 20180921 11:04:17.677944 |
| 125 | 350 | XCSE | 20180921 11:04:17.677944 |
| 10 | 350 | XCSE | 20180921 11:04:17.677944 |
| 100 | 350 | XCSE | 20180921 11:04:17.677944 |
| 10 | 350 | XCSE | 20180921 11:04:17.677944 |
| 169 | 350 | XCSE | 20180921 11:04:17.677944 |
| 100 | 349 | XCSE | 20180921 11:35:50.791812 |
| 171 | 349 | XCSE | 20180921 11:35:50.791812 |
| 143 | 349,5 | XCSE | 20180921 12:14:56.984835 |
| 157 | 349,5 | XCSE | 20180921 12:14:56.984835 |
| 100 | 349 | XCSE | 20180921 12:22:40.748655 |
| 129 | 349 | XCSE | 20180921 12:22:40.748655 |
| 100 | 348,5 | XCSE | 20180921 12:22:40.748655 |
| 2 | 348,5 | XCSE | 20180921 12:22:40.798765 |
| 53 | 348,5 | XCSE | 20180921 12:22:40.993497 |
| 45 | 348,5 | XCSE | 20180921 12:22:41.014555 |
| 27 | 349 | XCSE | 20180921 13:21:40.077546 |
| 73 | 349 | XCSE | 20180921 13:37:03.296135 |
| 47 | 349 | XCSE | 20180921 13:39:04.437353 |
| 53 | 349 | XCSE | 20180921 13:39:04.437413 |
| 5 | 349 | XCSE | 20180921 13:39:04.437418 |
| 116 | 349 | XCSE | 20180921 13:39:04.437463 |
| 74 | 349 | XCSE | 20180921 13:39:04.440026 |
| 26 | 349 | XCSE | 20180921 13:39:04.458243 |
| 8 | 349 | XCSE | 20180921 13:39:08.700904 |
| 92 | 349 | XCSE | 20180921 13:39:25.406352 |
| 76 | 349 | XCSE | 20180921 13:50:51.242099 |
| 100 | 349 | XCSE | 20180921 13:50:51.242099 |
| 53 | 349 | XCSE | 20180921 13:54:52.413641 |
| 47 | 349 | XCSE | 20180921 14:01:10.088663 |
| 3 | 349 | XCSE | 20180921 14:04:04.451022 |
| 100 | 348,5 | XCSE | 20180921 14:04:58.454386 |
| 100 | 348,5 | XCSE | 20180921 14:42:47.281879 |
| 100 | 348,5 | XCSE | 20180921 14:43:59.872069 |
| 130 | 348,5 | XCSE | 20180921 14:43:59.872142 |
| 100 | 348,5 | XCSE | 20180921 14:43:59.899190 |
| 70 | 348,5 | XCSE | 20180921 14:43:59.922869 |
| 29 | 348 | XCSE | 20180921 14:54:33.059407 |
| 26 | 348 | XCSE | 20180921 14:57:37.029132 |
| 3 | 348 | XCSE | 20180921 15:01:32.651826 |
| 30 | 348 | XCSE | 20180921 15:14:43.924426 |
| 12 | 348 | XCSE | 20180921 15:31:04.313275 |
| 100 | 348 | XCSE | 20180921 15:34:46.455247 |
| 39 | 348 | XCSE | 20180921 15:34:46.455328 |
| 28 | 348 | XCSE | 20180921 15:35:48.428358 |
| 8 | 348 | XCSE | 20180921 15:36:00.545693 |
| 27 | 348 | XCSE | 20180921 15:36:51.359331 |
| 26 | 348 | XCSE | 20180921 15:44:18.800285 |
| 11 | 348 | XCSE | 20180921 15:45:04.403164 |
| 125 | 348 | XCSE | 20180921 15:46:03.716013 |
| 107 | 348 | XCSE | 20180921 15:46:03.716013 |
| 54 | 348 | XCSE | 20180921 15:46:03.716013 |
| 8 | 348 | XCSE | 20180921 15:46:03.716013 |
| 26 | 348 | XCSE | 20180921 15:46:03.716013 |
| 125 | 348 | XCSE | 20180921 15:46:09.260363 |
| 100 | 348 | XCSE | 20180921 15:46:09.260363 |
| 16 | 348 | XCSE | 20180921 15:46:09.260422 |
| 15 | 348 | XCSE | 20180921 15:53:33.359000 |
| 107 | 348 | XCSE | 20180921 16:02:10.098041 |
| 66 | 348 | XCSE | 20180921 16:02:10.098041 |
| 132 | 348 | XCSE | 20180921 16:02:10.098041 |
| 136 | 348 | XCSE | 20180921 16:02:10.098041 |
| 41 | 348 | XCSE | 20180921 16:02:10.098041 |
| 11 | 348 | XCSE | 20180921 16:02:10.098041 |
| 72 | 348 | XCSE | 20180921 16:02:10.098041 |
| 5 | 348 | XCSE | 20180921 16:19:46.827620 |
| 30 | 348 | XCSE | 20180921 16:25:58.149565 |
| 163 | 348 | XCSE | 20180921 16:25:58.198000 |
| 1372 | 347,5 | XCSE | 20180921 16:40:19.258415 |
| 100 | 347,5 | XCSE | 20180921 16:40:19.258415 |
| 100 | 347,5 | XCSE | 20180921 16:40:19.314826 |
| 30 | 347,5 | XCSE | 20180921 16:40:20.236330 |
| 70 | 347,5 | XCSE | 20180921 16:40:20.973361 |
| 21 | 347,5 | XCSE | 20180921 16:40:20.993685 |
| 79 | 347,5 | XCSE | 20180921 16:40:20.994458 |
| 54 | 347,5 | XCSE | 20180921 16:40:20.997172 |
| 46 | 347,5 | XCSE | 20180921 16:40:20.998755 |
| 23 | 347,5 | XCSE | 20180921 16:40:23.934040 |
| 250 | 347,5 | XCSE | 20180921 16:40:28.706459 |
| 77 | 347,5 | XCSE | 20180921 16:40:28.706459 |
Vedhæftet fil
