Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP25-Oct-18IE00B88D2999  26,016GBP  4,996,695.47  192.0624
Boost FTSE 100 3x Short Daily ETP25-Oct-18IE00B7VB3908  324,386GBP  5,173,631.98  15.9490
Boost EURO STOXX 50 3x Leverage Daily ETP25-Oct-18IE00B7SD4R47  49,831EUR  8,257,424.57  165.7086
Boost EURO STOXX 50 3x Short Daily ETP25-Oct-18IE00B8JF9153  1,605,438EUR  13,116,339.84  8.1699
Boost LevDAX 3x Daily ETP25-Oct-18IE00B878KX55  50,195EUR  8,533,180.62  170.0006
Boost ShortDAX 3x Daily ETP25-Oct-18IE00B8GKPP93  718,359EUR  5,901,051.02  8.2146
Boost S&P 500 3x Leverage Daily ETP25-Oct-18IE00B7Y34M31  27,565USD  15,991,987.45  580.1555
Boost S&P 500 3x Short Daily ETP25-Oct-18IE00B8K7KM88  4,356,174USD  24,323,618.86  5.5837
Boost NASDAQ 100 3x Leverage Daily ETP25-Oct-18IE00B8W5C578  21,595USD  25,329,984.77  1,172.9560
Boost NASDAQ 100 3x Short Daily ETP25-Oct-18IE00B8VZVH32  16,284,339USD  32,853,523.66  2.0175
Boost WTI Oil 3x Leverage Daily ETP25-Oct-18IE00B7ZQC614  45,379,647USD  69,404,734.85  1.5294
Boost WTI Oil 3x Short Daily ETP25-Oct-18IE00B7SX5Y86  2,449,570USD  46,468,122.44  18.9699
Boost Gold 3x Leverage Daily ETP25-Oct-18IE00B8HGT870  1,307,599USD  24,079,032.06  18.4147
Boost Gold 3x Short Daily ETP25-Oct-18IE00B6X4BP29  11,575USD  1,423,483.96  122.9792
Boost Copper 3x Leverage Daily ETP25-Oct-18IE00B8JVMZ80  370,844USD  5,149,829.52  13.8868
Boost Copper 3x Short Daily ETP25-Oct-18IE00B8KD3F05  9,863USD  731,172.39  74.1329
Boost Natural Gas 3x Leverage Daily ETP25-Oct-18IE00B8VC8061  153,953,593USD  33,592,489.25  0.2182
Boost Natural Gas 3x Short Daily ETP25-Oct-18IE00B76BRD76  856,054USD  18,366,948.12  21.4554
Boost Silver 3x Leverage Daily ETP25-Oct-18IE00B7XD2195  12,424,518USD  23,798,837.46  1.9155
Boost Silver 3x Short Daily ETP25-Oct-18IE00B8JG1787  6,315USD  873,268.19  138.2847
Boost FTSE 100 2x Short Daily ETP25-Oct-18IE00B94QKF15  56,180GBP  2,307,174.69  41.0675
Boost FTSE 100 1x Short Daily ETP25-Oct-18IE00B94QKG22  37,367GBP  2,496,446.07  66.8088
Boost FTSE 100 2x Leverage Daily ETP25-Oct-18IE00B94QKC83  3,909GBP  573,416.18  146.6913
Boost FTSE 250 1x Short Daily ETP25-Oct-18IE00BBGBF313  1,048,337GBP  57,467,690.10  54.8180
Boost FTSE 250 2x Leverage Daily ETP25-Oct-18IE00B94QKJ52  8,686GBP  1,643,611.49  189.2254
Boost TOPIX 1x Short Daily ETP25-Oct-18IE00BBGBF420  6,854JPY  35,740,172.98  5,214.4985
Boost TOPIX 2x Leverage Daily ETP25-Oct-18IE00BBGBF537  9,250JPY  150,317,499.39  16,250.5405
Boost Palladium 1x Short Daily ETP25-Oct-18IE00B94QLR02  36,082USD  1,485,180.07  41.1612
Boost Palladium 2x Leverage Daily ETP25-Oct-18IE00B94QLN63  13,330USD  2,177,969.28  163.3885
Boost Natural Gas 2x Short Daily ETP25-Oct-18IE00B94QL251  3,486USD  357,478.50  102.5469
Boost Natural Gas 2x Leverage Daily ETP25-Oct-18IE00B94QKX96  109,098USD  440,335.77  4.0361
Boost Gold 2x Short Daily ETP25-Oct-18IE00B94QKT50  5,200USD  403,171.22  77.5329
Boost Gold 1x Short Daily ETP25-Oct-18IE00B94QKW89  4,194USD  385,626.53  91.9472
Boost Gold 2x Leverage Daily ETP25-Oct-18IE00B94QKS44  6,456USD  468,319.98  72.5403
Boost Silver 2x Short Daily ETP25-Oct-18IE00B94QL921  3,015USD  237,105.95  78.6421
Boost Silver 2x Leverage Daily ETP25-Oct-18IE00B94QL699  5,138USD  159,972.67  31.1352
Boost FTSE MIB 3x Short Daily ETP25-Oct-18IE00B873CW36  2,045,144EUR  24,828,745.15  12.1403
Boost FTSE MIB 3x Leverage Daily ETP25-Oct-18IE00B8NB3063  649,550EUR  34,952,320.12  53.8101
Boost BTP 10Y 3x Leverage Daily ETP25-Oct-18IE00BKT09149  35,580EUR  3,430,990.23  96.4303
Boost BTP 10Y 3x Short Daily ETP25-Oct-18IE00BKS8QM96  159,001EUR  9,521,908.80  59.8858
Boost Bund 10Y 3x Leverage Daily ETP25-Oct-18IE00BKT09255  4,325EUR  599,174.12  138.5374
Boost Bund 10Y 3x Short Daily ETP25-Oct-18IE00BKS8QN04  291,249EUR  15,107,212.15  51.8704
Boost Gilts 10Y 3x Leverage Daily ETP25-Oct-18IE00BKT09479  821GBP  116,856.68  142.3346
Boost Gilts 10Y 3x Short Daily ETP25-Oct-18IE00BKS8QQ35  160,404GBP  7,723,489.40  48.1502
Boost US Treasuries 10Y 3x Leverage Daily ETP25-Oct-18IE00BKT09032  4,000USD  374,803.05  93.7008
Boost US Treasuries 10Y 3x Short Daily ETP25-Oct-18IE00BKS8QT65  90,711USD  8,110,036.76  89.4052
Boost EURO STOXX Banks 3x Leverage Daily ETP25-Oct-18IE00BLS09N40  1,222,768EUR  17,877,162.48  14.6202
Boost EURO STOXX Banks 3x Short Daily ETP25-Oct-18IE00BLS09P63  285,188EUR  9,064,935.66  31.7858
Boost Long USD Short EUR 5x Daily ETP25-Oct-18IE00BLNMQS92  17,727EUR  2,336,979.63  131.8316
Boost Short USD Long EUR 5x Daily ETP25-Oct-18IE00BLNMQT00  183,897EUR  5,359,437.29  29.1437
Boost WTI Oil ETC25-Oct-18IE00BVFZGC04  44,808USD  1,005,743.73  22.4456
Boost WTI Oil 1x Short Daily ETP25-Oct-18IE00BVFZGF35  18,027USD  1,263,054.58  70.0646
Boost WTI Oil 2x Leverage Daily ETP25-Oct-18IE00BVFZGG42  6,999USD  345,104.79  49.3077
Boost WTI Oil 2x Short Daily ETP25-Oct-18IE00BVFZGH58  11,560USD  357,757.43  30.9479
Boost Brent Oil ETC25-Oct-18IE00BVFZGD11  148,850USD  3,935,033.42  26.4362
Boost Gold ETC25-Oct-18IE00BVFZGK87  125,382USD  3,110,968.52  24.8119
Boost Natural Gas ETC25-Oct-18IE00BVFZGL94  16,749USD  383,306.48  22.8853
Boost BTP 10Y 5x Short Daily ETP25-Oct-18IE00BYNXNS22  445,363EUR  25,499,837.27  57.2563
Boost Bund 10Y 5x Short Daily ETP25-Oct-18IE00BYNXPH56  132,915EUR  5,664,817.84  42.6199
Boost US Treasuries 10Y 5x Short Daily ETP25-Oct-18IE00BYNXPJ70  10,254USD  982,075.57  95.7749
Boost Long USD Short EUR 4x Daily ETP25-Oct-18IE00BYNXPK85  11,228EUR  1,010,771.85  90.0224
Boost Short USD Long EUR 4x Daily ETP25-Oct-18IE00BYNXPM00  20,482EUR  1,406,269.31  68.6588
Boost Brent Oil 3x Leverage Daily ETP25-Oct-18IE00BYTYHS72  27,775USD  2,054,564.54  73.9717
Boost Brent Oil 3x Short Daily ETP25-Oct-18IE00BYTYHR65  1,132,596USD  6,859,574.36  6.0565
Boost Emerging Markets 3x Leverage Daily ETP25-Oct-18IE00BYTYHN28  32,996USD  4,212,188.19  127.6575
Boost Emerging Markets 3x Short Daily ETP25-Oct-18IE00BYTYHM11  59,668USD  2,013,405.83  33.7435
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP25-Oct-18IE00BYTYHQ58  223,339,399USD  18,134,154.17  0.0812
Boost FTSE MIB Banks ETP25-Oct-18IE00BYMB4Q22  80,296EUR  9,314,987.70  116.0081
Boost Bund 30Y 3x Short Daily ETP25-Oct-18IE00BF4TW453  2,940EUR  253,133.33  86.0998
Boost Gilts 10Y 1x Short Daily ETP25-Oct-18IE00BF4TW560  7,615GBP  753,961.68  99.0101
Boost US Treasuries 30Y 3x Short Daily ETP25-Oct-18IE00BF4TW784  3,500USD  455,217.12  130.0620

GlobeNewswire