Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP26-Oct-18IE00B88D2999  26,016GBP  4,858,009.63  186.7316
Boost FTSE 100 3x Short Daily ETP26-Oct-18IE00B7VB3908  324,386GBP  5,316,832.71  16.3905
Boost EURO STOXX 50 3x Leverage Daily ETP26-Oct-18IE00B7SD4R47  49,831EUR  8,026,470.49  161.0738
Boost EURO STOXX 50 3x Short Daily ETP26-Oct-18IE00B8JF9153  1,605,438EUR  13,481,938.53  8.3977
Boost LevDAX 3x Daily ETP26-Oct-18IE00B878KX55  50,195EUR  8,291,645.40  165.1887
Boost ShortDAX 3x Daily ETP26-Oct-18IE00B8GKPP93  718,359EUR  6,066,996.91  8.4456
Boost S&P 500 3x Leverage Daily ETP26-Oct-18IE00B7Y34M31  27,565USD  15,158,123.34  549.9047
Boost S&P 500 3x Short Daily ETP26-Oct-18IE00B8K7KM88  4,156,174USD  24,416,966.99  5.8749
Boost NASDAQ 100 3x Leverage Daily ETP26-Oct-18IE00B8W5C578  21,595USD  23,549,891.65  1,090.5252
Boost NASDAQ 100 3x Short Daily ETP26-Oct-18IE00B8VZVH32  16,284,339USD  35,164,077.58  2.1594
Boost WTI Oil 3x Leverage Daily ETP26-Oct-18IE00B7ZQC614  48,699,647USD  75,343,428.41  1.5471
Boost WTI Oil 3x Short Daily ETP26-Oct-18IE00B7SX5Y86  2,349,570USD  44,054,478.85  18.7500
Boost Gold 3x Leverage Daily ETP26-Oct-18IE00B8HGT870  1,307,599USD  24,278,655.48  18.5674
Boost Gold 3x Short Daily ETP26-Oct-18IE00B6X4BP29  11,575USD  1,411,657.95  121.9575
Boost Copper 3x Leverage Daily ETP26-Oct-18IE00B8JVMZ80  370,844USD  5,074,134.74  13.6827
Boost Copper 3x Short Daily ETP26-Oct-18IE00B8KD3F05  9,863USD  741,896.95  75.2202
Boost Natural Gas 3x Leverage Daily ETP26-Oct-18IE00B8VC8061  155,453,593USD  32,952,166.56  0.2120
Boost Natural Gas 3x Short Daily ETP26-Oct-18IE00B76BRD76  856,054USD  18,890,086.66  22.0665
Boost Silver 3x Leverage Daily ETP26-Oct-18IE00B7XD2195  12,424,518USD  24,141,234.82  1.9430
Boost Silver 3x Short Daily ETP26-Oct-18IE00B8JG1787  6,315USD  860,677.70  136.2910
Boost FTSE 100 2x Short Daily ETP26-Oct-18IE00B94QKF15  56,180GBP  2,349,799.41  41.8263
Boost FTSE 100 1x Short Daily ETP26-Oct-18IE00B94QKG22  37,367GBP  2,519,507.25  67.4260
Boost FTSE 100 2x Leverage Daily ETP26-Oct-18IE00B94QKC83  3,909GBP  562,800.55  143.9756
Boost FTSE 250 1x Short Daily ETP26-Oct-18IE00BBGBF313  1,048,337GBP  58,020,061.21  55.3449
Boost FTSE 250 2x Leverage Daily ETP26-Oct-18IE00B94QKJ52  8,686GBP  1,611,820.01  185.5653
Boost TOPIX 1x Short Daily ETP26-Oct-18IE00BBGBF420  6,854JPY  35,848,890.66  5,230.3605
Boost TOPIX 2x Leverage Daily ETP26-Oct-18IE00BBGBF537  9,250JPY  149,384,074.44  16,149.6297
Boost Palladium 1x Short Daily ETP26-Oct-18IE00B94QLR02  36,082USD  1,487,500.90  41.2256
Boost Palladium 2x Leverage Daily ETP26-Oct-18IE00B94QLN63  13,330USD  2,171,151.72  162.8771
Boost Natural Gas 2x Short Daily ETP26-Oct-18IE00B94QL251  3,486USD  364,271.52  104.4956
Boost Natural Gas 2x Leverage Daily ETP26-Oct-18IE00B94QKX96  109,098USD  431,970.89  3.9595
Boost Gold 2x Short Daily ETP26-Oct-18IE00B94QKT50  5,200USD  400,943.15  77.1045
Boost Gold 1x Short Daily ETP26-Oct-18IE00B94QKW89  4,194USD  384,567.26  91.6946
Boost Gold 2x Leverage Daily ETP26-Oct-18IE00B94QKS44  6,456USD  470,917.26  72.9426
Boost Silver 2x Short Daily ETP26-Oct-18IE00B94QL921  3,015USD  234,830.18  77.8873
Boost Silver 2x Leverage Daily ETP26-Oct-18IE00B94QL699  5,138USD  161,510.37  31.4345
Boost FTSE MIB 3x Short Daily ETP26-Oct-18IE00B873CW36  2,045,144EUR  25,349,325.92  12.3949
Boost FTSE MIB 3x Leverage Daily ETP26-Oct-18IE00B8NB3063  672,550EUR  35,426,281.58  52.6746
Boost BTP 10Y 3x Leverage Daily ETP26-Oct-18IE00BKT09149  35,580EUR  3,469,983.63  97.5262
Boost BTP 10Y 3x Short Daily ETP26-Oct-18IE00BKS8QM96  159,001EUR  9,412,682.65  59.1989
Boost Bund 10Y 3x Leverage Daily ETP26-Oct-18IE00BKT09255  4,325EUR  607,118.26  140.3742
Boost Bund 10Y 3x Short Daily ETP26-Oct-18IE00BKS8QN04  291,249EUR  14,905,691.14  51.1785
Boost Gilts 10Y 3x Leverage Daily ETP26-Oct-18IE00BKT09479  821GBP  118,802.53  144.7047
Boost Gilts 10Y 3x Short Daily ETP26-Oct-18IE00BKS8QQ35  160,404GBP  7,594,670.64  47.3471
Boost US Treasuries 10Y 3x Leverage Daily ETP26-Oct-18IE00BKT09032  4,000USD  379,556.25  94.8891
Boost US Treasuries 10Y 3x Short Daily ETP26-Oct-18IE00BKS8QT65  90,711USD  8,007,641.82  88.2764
Boost EURO STOXX Banks 3x Leverage Daily ETP26-Oct-18IE00BLS09N40  1,222,768EUR  17,334,996.56  14.1768
Boost EURO STOXX Banks 3x Short Daily ETP26-Oct-18IE00BLS09P63  285,188EUR  9,337,949.27  32.7431
Boost Long USD Short EUR 5x Daily ETP26-Oct-18IE00BLNMQS92  17,727EUR  2,346,988.79  132.3963
Boost Short USD Long EUR 5x Daily ETP26-Oct-18IE00BLNMQT00  183,897EUR  5,335,870.59  29.0155
Boost WTI Oil ETC26-Oct-18IE00BVFZGC04  56,097USD  1,264,043.57  22.5332
Boost WTI Oil 1x Short Daily ETP26-Oct-18IE00BVFZGF35  18,027USD  1,258,211.93  69.7960
Boost WTI Oil 2x Leverage Daily ETP26-Oct-18IE00BVFZGG42  6,999USD  347,771.67  49.6888
Boost WTI Oil 2x Short Daily ETP26-Oct-18IE00BVFZGH58  11,560USD  354,999.98  30.7093
Boost Brent Oil ETC26-Oct-18IE00BVFZGD11  148,850USD  3,975,102.42  26.7054
Boost Gold ETC26-Oct-18IE00BVFZGK87  125,382USD  3,119,706.24  24.8816
Boost Natural Gas ETC26-Oct-18IE00BVFZGL94  16,749USD  379,680.09  22.6688
Boost BTP 10Y 5x Short Daily ETP26-Oct-18IE00BYNXNS22  420,363EUR  23,608,612.52  56.1624
Boost Bund 10Y 5x Short Daily ETP26-Oct-18IE00BYNXPH56  132,915EUR  5,538,952.83  41.6729
Boost US Treasuries 10Y 5x Short Daily ETP26-Oct-18IE00BYNXPJ70  10,254USD  961,376.38  93.7562
Boost Long USD Short EUR 4x Daily ETP26-Oct-18IE00BYNXPK85  11,228EUR  1,014,232.85  90.3307
Boost Short USD Long EUR 4x Daily ETP26-Oct-18IE00BYNXPM00  20,482EUR  1,401,319.11  68.4171
Boost Brent Oil 3x Leverage Daily ETP26-Oct-18IE00BYTYHS72  27,775USD  2,117,036.16  76.2209
Boost Brent Oil 3x Short Daily ETP26-Oct-18IE00BYTYHR65  1,132,596USD  6,650,794.21  5.8722
Boost Emerging Markets 3x Leverage Daily ETP26-Oct-18IE00BYTYHN28  32,996USD  4,108,217.17  124.5065
Boost Emerging Markets 3x Short Daily ETP26-Oct-18IE00BYTYHM11  59,668USD  2,063,009.68  34.5748
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP26-Oct-18IE00BYTYHQ58  223,339,399USD  18,484,841.70  0.0828
Boost FTSE MIB Banks ETP26-Oct-18IE00BYMB4Q22  80,296EUR  9,134,432.33  113.7595
Boost Bund 30Y 3x Short Daily ETP26-Oct-18IE00BF4TW453  2,940EUR  246,240.56  83.7553
Boost Gilts 10Y 1x Short Daily ETP26-Oct-18IE00BF4TW560  7,615GBP  749,770.14  98.4596
Boost US Treasuries 30Y 3x Short Daily ETP26-Oct-18IE00BF4TW784  3,500USD  447,858.15  127.9595


GlobeNewswire