Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP28-Nov-18IE00B88D2999  31,242GBP  6,038,069.73  193.2677
Boost FTSE 100 3x Short Daily ETP28-Nov-18IE00B7VB3908  324,386GBP  5,064,845.23  15.6136
Boost EURO STOXX 50 3x Leverage Daily ETP28-Nov-18IE00B7SD4R47  95,262EUR  15,808,282.14  165.9453
Boost EURO STOXX 50 3x Short Daily ETP28-Nov-18IE00B8JF9153  920,438EUR  7,382,617.08  8.0208
Boost LevDAX 3x Daily ETP28-Nov-18IE00B878KX55  73,239EUR  12,326,723.48  168.3082
Boost ShortDAX 3x Daily ETP28-Nov-18IE00B8GKPP93  718,359EUR  5,818,291.25  8.0994
Boost S&P 500 3x Leverage Daily ETP28-Nov-18IE00B7Y34M31  42,798USD  25,601,138.13  598.1854
Boost S&P 500 3x Short Daily ETP28-Nov-18IE00B8K7KM88  3,436,174USD  18,001,230.43  5.2387
Boost NASDAQ 100 3x Leverage Daily ETP28-Nov-18IE00B8W5C578  24,857USD  27,200,276.41  1,094.2703
Boost NASDAQ 100 3x Short Daily ETP28-Nov-18IE00B8VZVH32  11,071,089USD  22,325,787.58  2.0166
Boost WTI Oil 3x Leverage Daily ETP28-Nov-18IE00B7ZQC614  116,293,415USD  68,829,164.76  0.5919
Boost WTI Oil 3x Short Daily ETP28-Nov-18IE00B7SX5Y86  587,070USD  24,175,484.60  41.1799
Boost Gold 3x Leverage Daily ETP28-Nov-18IE00B8HGT870  1,264,599USD  22,727,698.36  17.9723
Boost Gold 3x Short Daily ETP28-Nov-18IE00B6X4BP29  7,826USD  976,275.77  124.7477
Boost Copper 3x Leverage Daily ETP28-Nov-18IE00B8JVMZ80  393,778USD  5,630,320.18  14.2982
Boost Copper 3x Short Daily ETP28-Nov-18IE00B8KD3F05  6,815USD  466,963.52  68.5200
Boost Natural Gas 3x Leverage Daily ETP28-Nov-18IE00B8VC8061  61,291,948USD  27,986,755.41  0.4566
Boost Natural Gas 3x Short Daily ETP28-Nov-18IE00B76BRD76  3,768,082USD  13,099,509.10  3.4764
Boost Silver 3x Leverage Daily ETP28-Nov-18IE00B7XD2195  12,574,518USD  22,398,191.69  1.7812
Boost Silver 3x Short Daily ETP28-Nov-18IE00B8JG1787  5,922USD  850,451.28  143.6088
Boost FTSE 100 2x Short Daily ETP28-Nov-18IE00B94QKF15  56,180GBP  2,279,497.41  40.5749
Boost FTSE 100 1x Short Daily ETP28-Nov-18IE00B94QKG22  37,367GBP  2,483,136.41  66.4527
Boost FTSE 100 2x Leverage Daily ETP28-Nov-18IE00B94QKC83  3,909GBP  576,375.27  147.4483
Boost FTSE 250 1x Short Daily ETP28-Nov-18IE00BBGBF313  1,010,337GBP  54,834,393.50  54.2734
Boost FTSE 250 2x Leverage Daily ETP28-Nov-18IE00B94QKJ52  11,117GBP  2,125,363.87  191.1814
Boost TOPIX 1x Short Daily ETP28-Nov-18IE00BBGBF420  6,854JPY  34,492,029.26  5,032.3941
Boost TOPIX 2x Leverage Daily ETP28-Nov-18IE00BBGBF537  9,250JPY  159,584,370.11  17,252.3643
Boost Palladium 1x Short Daily ETP28-Nov-18IE00B94QLR02  29,861USD  1,147,698.37  38.4347
Boost Palladium 2x Leverage Daily ETP28-Nov-18IE00B94QLN63  8,630USD  1,589,801.06  184.2180
Boost Natural Gas 2x Short Daily ETP28-Nov-18IE00B94QL251  15,486USD  549,079.60  35.4565
Boost Natural Gas 2x Leverage Daily ETP28-Nov-18IE00B94QKX96  145,098USD  1,080,969.23  7.4499
Boost Gold 2x Short Daily ETP28-Nov-18IE00B94QKT50  5,200USD  407,631.13  78.3906
Boost Gold 1x Short Daily ETP28-Nov-18IE00B94QKW89  4,194USD  388,174.40  92.5547
Boost Gold 2x Leverage Daily ETP28-Nov-18IE00B94QKS44  10,001USD  715,007.12  71.4936
Boost Silver 2x Short Daily ETP28-Nov-18IE00B94QL921  3,015USD  244,210.46  80.9985
Boost Silver 2x Leverage Daily ETP28-Nov-18IE00B94QL699  5,138USD  153,076.37  29.7930
Boost FTSE MIB 3x Short Daily ETP28-Nov-18IE00B873CW36  1,755,144EUR  19,823,237.14  11.2944
Boost FTSE MIB 3x Leverage Daily ETP28-Nov-18IE00B8NB3063  687,894EUR  38,600,993.10  56.1147
Boost BTP 10Y 3x Leverage Daily ETP28-Nov-18IE00BKT09149  35,580EUR  3,683,449.54  103.5258
Boost BTP 10Y 3x Short Daily ETP28-Nov-18IE00BKS8QM96  159,001EUR  8,772,252.31  55.1711
Boost Bund 10Y 3x Leverage Daily ETP28-Nov-18IE00BKT09255  4,325EUR  606,491.72  140.2293
Boost Bund 10Y 3x Short Daily ETP28-Nov-18IE00BKS8QN04  291,249EUR  14,869,801.84  51.0553
Boost Gilts 10Y 3x Leverage Daily ETP28-Nov-18IE00BKT09479  821GBP  118,763.17  144.6567
Boost Gilts 10Y 3x Short Daily ETP28-Nov-18IE00BKS8QQ35  160,404GBP  7,570,449.91  47.1961
Boost US Treasuries 10Y 3x Leverage Daily ETP28-Nov-18IE00BKT09032  8,805USD  843,687.04  95.8191
Boost US Treasuries 10Y 3x Short Daily ETP28-Nov-18IE00BKS8QT65  65,711USD  5,751,403.43  87.5257
Boost EURO STOXX Banks 3x Leverage Daily ETP28-Nov-18IE00BLS09N40  1,328,768EUR  20,083,101.60  15.1141
Boost EURO STOXX Banks 3x Short Daily ETP28-Nov-18IE00BLS09P63  125,188EUR  3,700,948.32  29.5631
Boost Long USD Short EUR 5x Daily ETP28-Nov-18IE00BLNMQS92  9,727EUR  1,353,164.33  139.1143
Boost Short USD Long EUR 5x Daily ETP28-Nov-18IE00BLNMQT00  211,547EUR  5,765,272.92  27.2529
Boost WTI Oil ETC28-Nov-18IE00BVFZGC04  54,097USD  906,398.25  16.7551
Boost WTI Oil 1x Short Daily ETP28-Nov-18IE00BVFZGF35  18,027USD  1,664,073.64  92.3101
Boost WTI Oil 2x Leverage Daily ETP28-Nov-18IE00BVFZGG42  5,499USD  147,520.12  26.8267
Boost WTI Oil 2x Short Daily ETP28-Nov-18IE00BVFZGH58  14,560USD  768,016.74  52.7484
Boost Brent Oil ETC28-Nov-18IE00BVFZGD11  148,850USD  3,028,129.19  20.3435
Boost Gold ETC28-Nov-18IE00BVFZGK87  131,882USD  3,254,178.39  24.6749
Boost Natural Gas ETC28-Nov-18IE00BVFZGL94  6,749USD  221,735.35  32.8545
Boost BTP 10Y 5x Short Daily ETP28-Nov-18IE00BYNXNS22  420,363EUR  20,915,919.86  49.7568
Boost Bund 10Y 5x Short Daily ETP28-Nov-18IE00BYNXPH56  132,915EUR  5,516,724.35  41.5057
Boost US Treasuries 10Y 5x Short Daily ETP28-Nov-18IE00BYNXPJ70  10,254USD  946,378.74  92.2936
Boost Long USD Short EUR 4x Daily ETP28-Nov-18IE00BYNXPK85  11,228EUR  1,055,906.66  94.0423
Boost Short USD Long EUR 4x Daily ETP28-Nov-18IE00BYNXPM00  20,482EUR  1,333,712.32  65.1163
Boost Brent Oil 3x Leverage Daily ETP28-Nov-18IE00BYTYHS72  93,525USD  2,971,413.87  31.7713
Boost Brent Oil 3x Short Daily ETP28-Nov-18IE00BYTYHR65  448,596USD  5,476,566.11  12.2082
Boost Emerging Markets 3x Leverage Daily ETP28-Nov-18IE00BYTYHN28  39,901USD  5,952,913.91  149.1921
Boost Emerging Markets 3x Short Daily ETP28-Nov-18IE00BYTYHM11  59,668USD  1,622,677.40  27.1951
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP28-Nov-18IE00BYTYHQ58  189,539,399USD  11,530,951.56  0.0608
Boost FTSE MIB Banks ETP28-Nov-18IE00BYMB4Q22  90,800EUR  11,537,521.27  127.0652
Boost Bund 30Y 3x Short Daily ETP28-Nov-18IE00BF4TW453  2,940EUR  250,111.71  85.0720
Boost Gilts 10Y 1x Short Daily ETP28-Nov-18IE00BF4TW560  7,615GBP  749,202.98  98.3852
Boost US Treasuries 30Y 3x Short Daily ETP28-Nov-18IE00BF4TW784  3,500USD  449,568.46  128.4481