Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP14-Dec-18IE00B88D2999  37,329GBP  6,688,355.38  179.1732
Boost FTSE 100 3x Short Daily ETP14-Dec-18IE00B7VB3908  194,559GBP  3,214,946.60  16.5243
Boost EURO STOXX 50 3x Leverage Daily ETP14-Dec-18IE00B7SD4R47  76,575EUR  11,751,017.25  153.4576
Boost EURO STOXX 50 3x Short Daily ETP14-Dec-18IE00B8JF9153  1,299,438EUR  11,029,353.74  8.4878
Boost LevDAX 3x Daily ETP14-Dec-18IE00B878KX55  73,239EUR  10,867,785.11  148.3880
Boost ShortDAX 3x Daily ETP14-Dec-18IE00B8GKPP93  718,359EUR  6,433,552.66  8.9559
Boost S&P 500 3x Leverage Daily ETP14-Dec-18IE00B7Y34M31  40,602USD  20,522,239.68  505.4490
Boost S&P 500 3x Short Daily ETP14-Dec-18IE00B8K7KM88  4,009,671USD  24,347,795.30  6.0723
Boost NASDAQ 100 3x Leverage Daily ETP14-Dec-18IE00B8W5C578  24,857USD  23,280,846.90  936.5912
Boost NASDAQ 100 3x Short Daily ETP14-Dec-18IE00B8VZVH32  10,221,089USD  23,279,097.47  2.2776
Boost WTI Oil 3x Leverage Daily ETP14-Dec-18IE00B7ZQC614  132,493,415USD  81,571,836.58  0.6157
Boost WTI Oil 3x Short Daily ETP14-Dec-18IE00B7SX5Y86  424,070USD  15,878,311.63  37.4427
Boost Gold 3x Leverage Daily ETP14-Dec-18IE00B8HGT870  1,164,599USD  21,508,054.71  18.4682
Boost Gold 3x Short Daily ETP14-Dec-18IE00B6X4BP29  10,026USD  1,213,795.90  121.0648
Boost Copper 3x Leverage Daily ETP14-Dec-18IE00B8JVMZ80  340,778USD  4,595,199.30  13.4844
Boost Copper 3x Short Daily ETP14-Dec-18IE00B8KD3F05  5,712USD  410,495.55  71.8655
Boost Natural Gas 3x Leverage Daily ETP14-Dec-18IE00B8VC8061  62,491,948USD  15,214,283.41  0.2435
Boost Natural Gas 3x Short Daily ETP14-Dec-18IE00B76BRD76  4,766,082USD  27,150,963.64  5.6967
Boost Silver 3x Leverage Daily ETP14-Dec-18IE00B7XD2195  11,805,204USD  21,740,390.49  1.8416
Boost Silver 3x Short Daily ETP14-Dec-18IE00B8JG1787  6,022USD  825,861.09  137.1407
Boost FTSE 100 2x Short Daily ETP14-Dec-18IE00B94QKF15  56,180GBP  2,372,561.92  42.2314
Boost FTSE 100 1x Short Daily ETP14-Dec-18IE00B94QKG22  37,367GBP  2,535,752.83  67.8608
Boost FTSE 100 2x Leverage Daily ETP14-Dec-18IE00B94QKC83  3,909GBP  549,052.68  140.4586
Boost FTSE 250 1x Short Daily ETP14-Dec-18IE00BBGBF313  1,035,837GBP  59,059,394.05  57.0161
Boost FTSE 250 2x Leverage Daily ETP14-Dec-18IE00B94QKJ52  11,117GBP  1,910,438.61  171.8484
Boost TOPIX 1x Short Daily ETP14-Dec-18IE00BBGBF420  6,854JPY  35,716,689.35  5,211.0723
Boost TOPIX 2x Leverage Daily ETP14-Dec-18IE00BBGBF537  9,250JPY  147,515,129.76  15,947.5816
Boost Palladium 1x Short Daily ETP14-Dec-18IE00B94QLR02  36,511USD  1,375,119.90  37.6632
Boost Palladium 2x Leverage Daily ETP14-Dec-18IE00B94QLN63  6,430USD  1,221,179.64  189.9191
Boost Natural Gas 2x Short Daily ETP14-Dec-18IE00B94QL251  15,486USD  773,342.27  49.9382
Boost Natural Gas 2x Leverage Daily ETP14-Dec-18IE00B94QKX96  69,098USD  344,509.82  4.9858
Boost Gold 2x Short Daily ETP14-Dec-18IE00B94QKT50  5,200USD  399,757.96  76.8765
Boost Gold 1x Short Daily ETP14-Dec-18IE00B94QKW89  4,194USD  384,560.92  91.6931
Boost Gold 2x Leverage Daily ETP14-Dec-18IE00B94QKS44  10,001USD  728,516.72  72.8444
Boost Silver 2x Short Daily ETP14-Dec-18IE00B94QL921  2,115USD  166,396.98  78.6747
Boost Silver 2x Leverage Daily ETP14-Dec-18IE00B94QL699  5,138USD  156,775.86  30.5130
Boost FTSE MIB 3x Short Daily ETP14-Dec-18IE00B873CW36  1,755,144EUR  20,102,628.33  11.4535
Boost FTSE MIB 3x Leverage Daily ETP14-Dec-18IE00B8NB3063  713,594EUR  38,400,177.01  53.8124
Boost BTP 10Y 3x Leverage Daily ETP14-Dec-18IE00BKT09149  29,580EUR  3,331,135.19  112.6144
Boost BTP 10Y 3x Short Daily ETP14-Dec-18IE00BKS8QM96  137,001EUR  6,913,628.44  50.4641
Boost Bund 10Y 3x Leverage Daily ETP14-Dec-18IE00BKT09255  4,325EUR  622,271.01  143.8777
Boost Bund 10Y 3x Short Daily ETP14-Dec-18IE00BKS8QN04  291,249EUR  14,465,704.95  49.6678
Boost Gilts 10Y 3x Leverage Daily ETP14-Dec-18IE00BKT09479  821GBP  122,622.10  149.3570
Boost Gilts 10Y 3x Short Daily ETP14-Dec-18IE00BKS8QQ35  160,404GBP  7,318,265.98  45.6240
Boost US Treasuries 10Y 3x Leverage Daily ETP14-Dec-18IE00BKT09032  8,805USD  868,068.10  98.5881
Boost US Treasuries 10Y 3x Short Daily ETP14-Dec-18IE00BKS8QT65  65,711USD  5,592,811.63  85.1123
Boost EURO STOXX Banks 3x Leverage Daily ETP14-Dec-18IE00BLS09N40  1,436,268EUR  17,853,687.51  12.4306
Boost EURO STOXX Banks 3x Short Daily ETP14-Dec-18IE00BLS09P63  125,188EUR  4,314,353.12  34.4630
Boost Long USD Short EUR 5x Daily ETP14-Dec-18IE00BLNMQS92  9,727EUR  1,345,046.26  138.2797
Boost Short USD Long EUR 5x Daily ETP14-Dec-18IE00BLNMQT00  211,547EUR  5,760,432.68  27.2300
Boost WTI Oil ETC14-Dec-18IE00BVFZGC04  69,097USD  1,181,018.30  17.0922
Boost WTI Oil 1x Short Daily ETP14-Dec-18IE00BVFZGF35  16,977USD  1,528,494.34  90.0332
Boost WTI Oil 2x Leverage Daily ETP14-Dec-18IE00BVFZGG42  11,835USD  328,028.11  27.7168
Boost WTI Oil 2x Short Daily ETP14-Dec-18IE00BVFZGH58  8,560USD  426,597.20  49.8361
Boost Brent Oil ETC14-Dec-18IE00BVFZGD11  161,350USD  3,347,422.07  20.7463
Boost Gold ETC14-Dec-18IE00BVFZGK87  131,882USD  3,287,090.75  24.9245
Boost Natural Gas ETC14-Dec-18IE00BVFZGL94  6,749USD  182,975.90  27.1116
Boost BTP 10Y 5x Short Daily ETP14-Dec-18IE00BYNXNS22  180,363EUR  7,721,852.13  42.8128
Boost Bund 10Y 5x Short Daily ETP14-Dec-18IE00BYNXPH56  132,915EUR  5,268,512.32  39.6382
Boost US Treasuries 10Y 5x Short Daily ETP14-Dec-18IE00BYNXPJ70  10,254USD  902,603.12  88.0245
Boost Long USD Short EUR 4x Daily ETP14-Dec-18IE00BYNXPK85  11,228EUR  1,051,229.67  93.6257
Boost Short USD Long EUR 4x Daily ETP14-Dec-18IE00BYNXPM00  20,482EUR  1,333,297.72  65.0961
Boost Brent Oil 3x Leverage Daily ETP14-Dec-18IE00BYTYHS72  158,823USD  5,267,436.11  33.1654
Boost Brent Oil 3x Short Daily ETP14-Dec-18IE00BYTYHR65  309,596USD  3,470,781.44  11.2107
Boost Emerging Markets 3x Leverage Daily ETP14-Dec-18IE00BYTYHN28  39,901USD  5,239,945.36  131.3237
Boost Emerging Markets 3x Short Daily ETP14-Dec-18IE00BYTYHM11  59,668USD  1,805,840.34  30.2648
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP14-Dec-18IE00BYTYHQ58  179,539,399USD  14,585,242.16  0.0812
Boost FTSE MIB Banks ETP14-Dec-18IE00BYMB4Q22  86,800EUR  10,524,291.86  121.2476
Boost Bund 30Y 3x Short Daily ETP14-Dec-18IE00BF4TW453  2,940EUR  230,200.68  78.2996
Boost Gilts 10Y 1x Short Daily ETP14-Dec-18IE00BF4TW560  7,615GBP  740,915.91  97.2969
Boost US Treasuries 30Y 3x Short Daily ETP14-Dec-18IE00BF4TW784  3,500USD  405,502.49  115.8579

GlobeNewswire