Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP19-Dec-18IE00B88D2999  37,329GBP  6,448,834.34  172.7567
Boost FTSE 100 3x Short Daily ETP19-Dec-18IE00B7VB3908  224,817GBP  3,840,337.05  17.0821
Boost EURO STOXX 50 3x Leverage Daily ETP19-Dec-18IE00B7SD4R47  73,775EUR  10,905,056.50  147.8151
Boost EURO STOXX 50 3x Short Daily ETP19-Dec-18IE00B8JF9153  1,614,496EUR  14,188,218.94  8.7880
Boost LevDAX 3x Daily ETP19-Dec-18IE00B878KX55  73,239EUR  10,566,221.11  144.2704
Boost ShortDAX 3x Daily ETP19-Dec-18IE00B8GKPP93  718,359EUR  6,606,191.86  9.1962
Boost S&P 500 3x Leverage Daily ETP19-Dec-18IE00B7Y34M31  40,602USD  18,351,154.66  451.9766
Boost S&P 500 3x Short Daily ETP19-Dec-18IE00B8K7KM88  4,009,671USD  27,058,013.33  6.7482
Boost NASDAQ 100 3x Leverage Daily ETP19-Dec-18IE00B8W5C578  27,819USD  23,091,201.39  830.0515
Boost NASDAQ 100 3x Short Daily ETP19-Dec-18IE00B8VZVH32  10,221,089USD  26,015,632.55  2.5453
Boost WTI Oil 3x Leverage Daily ETP19-Dec-18IE00B7ZQC614  137,193,415USD  67,589,941.06  0.4927
Boost WTI Oil 3x Short Daily ETP19-Dec-18IE00B7SX5Y86  412,570USD  18,119,743.44  43.9192
Boost Gold 3x Leverage Daily ETP19-Dec-18IE00B8HGT870  1,164,599USD  22,291,390.43  19.1408
Boost Gold 3x Short Daily ETP19-Dec-18IE00B6X4BP29  10,026USD  1,170,224.25  116.7190
Boost Copper 3x Leverage Daily ETP19-Dec-18IE00B8JVMZ80  340,778USD  4,346,894.92  12.7558
Boost Copper 3x Short Daily ETP19-Dec-18IE00B8KD3F05  5,712USD  428,230.40  74.9703
Boost Natural Gas 3x Leverage Daily ETP19-Dec-18IE00B8VC8061  86,941,948USD  18,693,031.78  0.2150
Boost Natural Gas 3x Short Daily ETP19-Dec-18IE00B76BRD76  3,361,082USD  19,043,353.17  5.6658
Boost Silver 3x Leverage Daily ETP19-Dec-18IE00B7XD2195  11,805,204USD  22,545,817.06  1.9098
Boost Silver 3x Short Daily ETP19-Dec-18IE00B8JG1787  6,022USD  795,175.25  132.0450
Boost FTSE 100 2x Short Daily ETP19-Dec-18IE00B94QKF15  56,180GBP  2,426,687.42  43.1949
Boost FTSE 100 1x Short Daily ETP19-Dec-18IE00B94QKG22  37,367GBP  2,564,925.99  68.6415
Boost FTSE 100 2x Leverage Daily ETP19-Dec-18IE00B94QKC83  3,909GBP  536,013.75  137.1230
Boost FTSE 250 1x Short Daily ETP19-Dec-18IE00BBGBF313  1,035,837GBP  59,245,782.74  57.1960
Boost FTSE 250 2x Leverage Daily ETP19-Dec-18IE00B94QKJ52  11,117GBP  1,895,823.83  170.5338
Boost TOPIX 1x Short Daily ETP19-Dec-18IE00BBGBF420  6,854JPY  36,524,099.11  5,328.8735
Boost TOPIX 2x Leverage Daily ETP19-Dec-18IE00BBGBF537  9,250JPY  140,799,152.92  15,221.5300
Boost Palladium 1x Short Daily ETP19-Dec-18IE00B94QLR02  36,511USD  1,340,540.72  36.7161
Boost Palladium 2x Leverage Daily ETP19-Dec-18IE00B94QLN63  6,430USD  1,283,297.64  199.5797
Boost Natural Gas 2x Short Daily ETP19-Dec-18IE00B94QL251  5,486USD  277,142.07  50.5181
Boost Natural Gas 2x Leverage Daily ETP19-Dec-18IE00B94QKX96  69,098USD  321,825.66  4.6575
Boost Gold 2x Short Daily ETP19-Dec-18IE00B94QKT50  5,200USD  390,187.78  75.0361
Boost Gold 1x Short Daily ETP19-Dec-18IE00B94QKW89  4,194USD  379,975.66  90.5998
Boost Gold 2x Leverage Daily ETP19-Dec-18IE00B94QKS44  10,001USD  746,226.33  74.6152
Boost Silver 2x Short Daily ETP19-Dec-18IE00B94QL921  2,115USD  162,285.01  76.7305
Boost Silver 2x Leverage Daily ETP19-Dec-18IE00B94QL699  5,138USD  160,664.15  31.2698
Boost FTSE MIB 3x Short Daily ETP19-Dec-18IE00B873CW36  1,555,144EUR  17,668,738.23  11.3615
Boost FTSE MIB 3x Leverage Daily ETP19-Dec-18IE00B8NB3063  741,094EUR  40,029,944.00  54.0147
Boost BTP 10Y 3x Leverage Daily ETP19-Dec-18IE00BKT09149  29,580EUR  3,450,319.05  116.6436
Boost BTP 10Y 3x Short Daily ETP19-Dec-18IE00BKS8QM96  137,001EUR  6,661,662.77  48.6249
Boost Bund 10Y 3x Leverage Daily ETP19-Dec-18IE00BKT09255  4,325EUR  624,202.94  144.3244
Boost Bund 10Y 3x Short Daily ETP19-Dec-18IE00BKS8QN04  291,249EUR  14,414,899.03  49.4934
Boost Gilts 10Y 3x Leverage Daily ETP19-Dec-18IE00BKT09479  821GBP  121,187.12  147.6092
Boost Gilts 10Y 3x Short Daily ETP19-Dec-18IE00BKS8QQ35  160,404GBP  7,403,095.67  46.1528
Boost US Treasuries 10Y 3x Leverage Daily ETP19-Dec-18IE00BKT09032  8,805USD  885,161.03  100.5294
Boost US Treasuries 10Y 3x Short Daily ETP19-Dec-18IE00BKS8QT65  65,711USD  5,485,632.03  83.4812
Boost EURO STOXX Banks 3x Leverage Daily ETP19-Dec-18IE00BLS09N40  1,481,759EUR  17,501,052.29  11.8110
Boost EURO STOXX Banks 3x Short Daily ETP19-Dec-18IE00BLS09P63  125,188EUR  4,524,256.20  36.1397
Boost Long USD Short EUR 5x Daily ETP19-Dec-18IE00BLNMQS92  9,727EUR  1,273,869.27  130.9622
Boost Short USD Long EUR 5x Daily ETP19-Dec-18IE00BLNMQT00  220,547EUR  6,330,783.24  28.7049
Boost WTI Oil ETC19-Dec-18IE00BVFZGC04  69,097USD  1,105,555.07  16.0000
Boost WTI Oil 1x Short Daily ETP19-Dec-18IE00BVFZGF35  16,977USD  1,622,127.21  95.5485
Boost WTI Oil 2x Leverage Daily ETP19-Dec-18IE00BVFZGG42  11,835USD  285,141.19  24.0930
Boost WTI Oil 2x Short Daily ETP19-Dec-18IE00BVFZGH58  8,560USD  477,358.04  55.7661
Boost Brent Oil ETC19-Dec-18IE00BVFZGD11  169,350USD  3,342,571.28  19.7377
Boost Gold ETC19-Dec-18IE00BVFZGK87  131,882USD  3,327,521.68  25.2311
Boost Natural Gas ETC19-Dec-18IE00BVFZGL94  6,749USD  178,139.29  26.3949
Boost BTP 10Y 5x Short Daily ETP19-Dec-18IE00BYNXNS22  180,363EUR  7,252,796.53  40.2122
Boost Bund 10Y 5x Short Daily ETP19-Dec-18IE00BYNXPH56  132,915EUR  5,238,009.73  39.4087
Boost US Treasuries 10Y 5x Short Daily ETP19-Dec-18IE00BYNXPJ70  10,254USD  873,745.06  85.2102
Boost Long USD Short EUR 4x Daily ETP19-Dec-18IE00BYNXPK85  6,228EUR  558,324.29  89.6474
Boost Short USD Long EUR 4x Daily ETP19-Dec-18IE00BYNXPM00  20,482EUR  1,390,862.88  67.9066
Boost Brent Oil 3x Leverage Daily ETP19-Dec-18IE00BYTYHS72  158,823USD  4,472,003.94  28.1572
Boost Brent Oil 3x Short Daily ETP19-Dec-18IE00BYTYHR65  309,596USD  3,943,776.57  12.7385
Boost Emerging Markets 3x Leverage Daily ETP19-Dec-18IE00BYTYHN28  39,901USD  4,908,381.83  123.0140
Boost Emerging Markets 3x Short Daily ETP19-Dec-18IE00BYTYHM11  59,668USD  1,918,912.75  32.1598
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP19-Dec-18IE00BYTYHQ58  179,539,399USD  17,154,397.09  0.0955
Boost FTSE MIB Banks ETP19-Dec-18IE00BYMB4Q22  86,800EUR  10,503,844.53  121.0120
Boost Bund 30Y 3x Short Daily ETP19-Dec-18IE00BF4TW453  2,940EUR  227,602.33  77.4158
Boost Gilts 10Y 1x Short Daily ETP19-Dec-18IE00BF4TW560  7,615GBP  743,778.21  97.6728
Boost US Treasuries 30Y 3x Short Daily ETP19-Dec-18IE00BF4TW784  3,500USD  378,485.14  108.1386

GlobeNewswire