Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP20-Dec-18IE00B88D2999  37,329GBP  6,295,293.02  168.6435
Boost FTSE 100 3x Short Daily ETP20-Dec-18IE00B7VB3908  224,817GBP  3,931,473.36  17.4874
Boost EURO STOXX 50 3x Leverage Daily ETP20-Dec-18IE00B7SD4R47  73,775EUR  10,354,919.94  140.3581
Boost EURO STOXX 50 3x Short Daily ETP20-Dec-18IE00B8JF9153  1,727,496EUR  15,945,701.23  9.2305
Boost LevDAX 3x Daily ETP20-Dec-18IE00B878KX55  73,239EUR  10,109,032.53  138.0280
Boost ShortDAX 3x Daily ETP20-Dec-18IE00B8GKPP93  718,359EUR  6,890,903.53  9.5926
Boost S&P 500 3x Leverage Daily ETP20-Dec-18IE00B7Y34M31  40,602USD  17,480,578.05  430.5349
Boost S&P 500 3x Short Daily ETP20-Dec-18IE00B8K7KM88  5,139,671USD  36,328,045.24  7.0682
Boost NASDAQ 100 3x Leverage Daily ETP20-Dec-18IE00B8W5C578  27,819USD  21,997,737.55  790.7451
Boost NASDAQ 100 3x Short Daily ETP20-Dec-18IE00B8VZVH32  10,221,089USD  27,249,062.47  2.6660
Boost WTI Oil 3x Leverage Daily ETP20-Dec-18IE00B7ZQC614  149,193,415USD  63,015,538.82  0.4224
Boost WTI Oil 3x Short Daily ETP20-Dec-18IE00B7SX5Y86  402,570USD  20,202,412.86  50.1836
Boost Gold 3x Leverage Daily ETP20-Dec-18IE00B8HGT870  1,164,599USD  22,903,320.36  19.6663
Boost Gold 3x Short Daily ETP20-Dec-18IE00B6X4BP29  7,526USD  854,297.55  113.5128
Boost Copper 3x Leverage Daily ETP20-Dec-18IE00B8JVMZ80  340,778USD  4,253,053.01  12.4804
Boost Copper 3x Short Daily ETP20-Dec-18IE00B8KD3F05  5,712USD  437,461.91  76.5865
Boost Natural Gas 3x Leverage Daily ETP20-Dec-18IE00B8VC8061  97,192,569USD  18,718,297.43  0.1926
Boost Natural Gas 3x Short Daily ETP20-Dec-18IE00B76BRD76  3,161,082USD  19,776,664.99  6.2563
Boost Silver 3x Leverage Daily ETP20-Dec-18IE00B7XD2195  11,555,204USD  22,296,420.14  1.9296
Boost Silver 3x Short Daily ETP20-Dec-18IE00B8JG1787  6,022USD  786,933.50  130.6764
Boost FTSE 100 2x Short Daily ETP20-Dec-18IE00B94QKF15  56,180GBP  2,465,122.32  43.8790
Boost FTSE 100 1x Short Daily ETP20-Dec-18IE00B94QKG22  37,367GBP  2,585,237.45  69.1850
Boost FTSE 100 2x Leverage Daily ETP20-Dec-18IE00B94QKC83  3,909GBP  527,501.15  134.9453
Boost FTSE 250 1x Short Daily ETP20-Dec-18IE00BBGBF313  1,035,837GBP  59,762,588.11  57.6950
Boost FTSE 250 2x Leverage Daily ETP20-Dec-18IE00B94QKJ52  11,117GBP  1,862,526.24  167.5386
Boost TOPIX 1x Short Daily ETP20-Dec-18IE00BBGBF420  6,854JPY  37,438,625.73  5,462.3031
Boost TOPIX 2x Leverage Daily ETP20-Dec-18IE00BBGBF537  9,250JPY  133,730,882.53  14,457.3927
Boost Palladium 1x Short Daily ETP20-Dec-18IE00B94QLR02  36,511USD  1,351,032.25  37.0034
Boost Palladium 2x Leverage Daily ETP20-Dec-18IE00B94QLN63  6,430USD  1,263,204.33  196.4548
Boost Natural Gas 2x Short Daily ETP20-Dec-18IE00B94QL251  5,486USD  296,400.91  54.0286
Boost Natural Gas 2x Leverage Daily ETP20-Dec-18IE00B94QKX96  69,098USD  299,463.41  4.3339
Boost Gold 2x Short Daily ETP20-Dec-18IE00B94QKT50  5,200USD  383,047.13  73.6629
Boost Gold 1x Short Daily ETP20-Dec-18IE00B94QKW89  4,194USD  376,504.94  89.7723
Boost Gold 2x Leverage Daily ETP20-Dec-18IE00B94QKS44  10,001USD  759,897.40  75.9821
Boost Silver 2x Short Daily ETP20-Dec-18IE00B94QL921  2,115USD  161,165.88  76.2014
Boost Silver 2x Leverage Daily ETP20-Dec-18IE00B94QL699  5,138USD  161,774.38  31.4859
Boost FTSE MIB 3x Short Daily ETP20-Dec-18IE00B873CW36  1,555,144EUR  18,688,652.21  12.0173
Boost FTSE MIB 3x Leverage Daily ETP20-Dec-18IE00B8NB3063  741,094EUR  37,714,000.94  50.8896
Boost BTP 10Y 3x Leverage Daily ETP20-Dec-18IE00BKT09149  29,580EUR  3,508,819.32  118.6213
Boost BTP 10Y 3x Short Daily ETP20-Dec-18IE00BKS8QM96  137,001EUR  6,548,008.46  47.7953
Boost Bund 10Y 3x Leverage Daily ETP20-Dec-18IE00BKT09255  4,325EUR  626,241.33  144.7957
Boost Bund 10Y 3x Short Daily ETP20-Dec-18IE00BKS8QN04  291,249EUR  14,366,660.51  49.3278
Boost Gilts 10Y 3x Leverage Daily ETP20-Dec-18IE00BKT09479  821GBP  121,480.65  147.9667
Boost Gilts 10Y 3x Short Daily ETP20-Dec-18IE00BKS8QQ35  160,404GBP  7,384,965.19  46.0398
Boost US Treasuries 10Y 3x Leverage Daily ETP20-Dec-18IE00BKT09032  8,805USD  882,787.82  100.2598
Boost US Treasuries 10Y 3x Short Daily ETP20-Dec-18IE00BKS8QT65  65,711USD  5,500,647.59  83.7097
Boost EURO STOXX Banks 3x Leverage Daily ETP20-Dec-18IE00BLS09N40  1,481,759EUR  15,702,406.98  10.5971
Boost EURO STOXX Banks 3x Short Daily ETP20-Dec-18IE00BLS09P63  125,188EUR  4,986,468.82  39.8318
Boost Long USD Short EUR 5x Daily ETP20-Dec-18IE00BLNMQS92  9,727EUR  1,278,663.38  131.4551
Boost Short USD Long EUR 5x Daily ETP20-Dec-18IE00BLNMQT00  220,547EUR  6,306,234.68  28.5936
Boost WTI Oil ETC20-Dec-18IE00BVFZGC04  69,097USD  1,053,028.39  15.2399
Boost WTI Oil 1x Short Daily ETP20-Dec-18IE00BVFZGF35  16,977USD  1,699,303.05  100.0944
Boost WTI Oil 2x Leverage Daily ETP20-Dec-18IE00BVFZGG42  11,835USD  258,026.19  21.8020
Boost WTI Oil 2x Short Daily ETP20-Dec-18IE00BVFZGH58  8,560USD  522,760.89  61.0702
Boost Brent Oil ETC20-Dec-18IE00BVFZGD11  169,350USD  3,179,740.43  18.7761
Boost Gold ETC20-Dec-18IE00BVFZGK87  131,882USD  3,358,121.63  25.4631
Boost Natural Gas ETC20-Dec-18IE00BVFZGL94  6,749USD  171,956.77  25.4789
Boost BTP 10Y 5x Short Daily ETP20-Dec-18IE00BYNXNS22  180,363EUR  7,046,665.32  39.0694
Boost Bund 10Y 5x Short Daily ETP20-Dec-18IE00BYNXPH56  132,915EUR  5,208,865.22  39.1894
Boost US Treasuries 10Y 5x Short Daily ETP20-Dec-18IE00BYNXPJ70  10,254USD  877,700.98  85.5960
Boost Long USD Short EUR 4x Daily ETP20-Dec-18IE00BYNXPK85  6,228EUR  560,004.01  89.9171
Boost Short USD Long EUR 4x Daily ETP20-Dec-18IE00BYNXPM00  7,482EUR  506,499.86  67.6958
Boost Brent Oil 3x Leverage Daily ETP20-Dec-18IE00BYTYHS72  158,823USD  3,817,862.43  24.0385
Boost Brent Oil 3x Short Daily ETP20-Dec-18IE00BYTYHR65  309,596USD  4,520,527.94  14.6014
Boost Emerging Markets 3x Leverage Daily ETP20-Dec-18IE00BYTYHN28  39,901USD  5,039,106.40  126.2902
Boost Emerging Markets 3x Short Daily ETP20-Dec-18IE00BYTYHM11  59,668USD  1,867,717.09  31.3018
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP20-Dec-18IE00BYTYHQ58  172,539,399USD  17,126,243.49  0.0993
Boost FTSE MIB Banks ETP20-Dec-18IE00BYMB4Q22  86,800EUR  10,149,553.67  116.9303
Boost Bund 30Y 3x Short Daily ETP20-Dec-18IE00BF4TW453  2,940EUR  223,588.49  76.0505
Boost Gilts 10Y 1x Short Daily ETP20-Dec-18IE00BF4TW560  7,615GBP  743,171.32  97.5931
Boost US Treasuries 30Y 3x Short Daily ETP20-Dec-18IE00BF4TW784  3,500USD  378,491.56  108.1404

GlobeNewswire